Bonk on ETH Historical Data

BONK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₈194
+25.93%
$ 193,616 $ 53,614
Oct 6, 2024 $ 0.0₈154
+9.46%
$ 153,706 $ 45,283
Oct 5, 2024 $ 0.0₈14
-5.97%
$ 140,417 $ 41,213
Oct 4, 2024 $ 0.0₈149
-3.45%
$ 149,406 $ 772
Oct 3, 2024 $ 0.0₈155
+14.79%
$ 154,870 $ 42,217
Oct 2, 2024 $ 0.0₈135
-15.00%
$ 134,915 $ 40,071
Oct 1, 2024 $ 0.0₈159
-15.66%
$ 158,731 $ 45,344
Sep 30, 2024 $ 0.0₈19
-0.42%
$ 189,631 $ 53,280
Sep 29, 2024 $ 0.0₈19
+0.86%
$ 190,440 $ 36,573
Sep 28, 2024 $ 0.0₈189
-3.28%
$ 188,627 $ 44,455
Sep 27, 2024 $ 0.0₈195
+36.00%
$ 195,028 $ 61,237
Sep 26, 2024 $ 0.0₈143
+1.36%
$ 143,359 $ 52,694
Sep 25, 2024 $ 0.0₈126
+0.84%
$ 125,513 $ 48,263
Sep 24, 2024 $ 0.0₈126
-0.63%
$ 125,541 $ 44,183
Sep 23, 2024 $ 0.0₈126
-14.01%
$ 125,790 $ 43,851
Sep 22, 2024 $ 0.0₈145
+12.34%
$ 145,084 $ 40,835
Sep 21, 2024 $ 0.0₈128
-4.65%
$ 127,905 $ 44,741
Sep 20, 2024 $ 0.0₈134
+13.12%
$ 134,185 $ 44,803
Sep 19, 2024 $ 0.0₈119
-12.71%
$ 119,042 $ 42,227
Sep 18, 2024 $ 0.0₈136
+16.40%
$ 135,939 $ 41,931
Sep 17, 2024 $ 0.0₈116
-3.45%
$ 116,128 $ 32,736
Sep 16, 2024 $ 0.0₈119
-4.03%
$ 118,594 $ 43,032
Sep 15, 2024 $ 0.0₈124
-15.79%
$ 124,264 $ 41,437
Sep 14, 2024 $ 0.0₈148
+0.28%
$ 148,262 $ 38,360
Sep 13, 2024 $ 0.0₈155
+16.17%
$ 153,658 $ 43,062
Sep 12, 2024 $ 0.0₈135
-9.14%
$ 131,555 $ 44,255
Sep 11, 2024 $ 0.0₈154
+9.44%
$ 153,731 $ 40,787
Sep 10, 2024 $ 0.0₈16
-1.66%
$ 158,730 $ 41,199
Sep 9, 2024 $ 0.0₈163
+2.26%
$ 163,211 $ 44,202
Sep 8, 2024 $ 0.0₈16
-13.03%
$ 159,790 $ 33,588
Sep 7, 2024 $ 0.0₈184
+20.95%
$ 183,730 $ 40,652
Sep 6, 2024 $ 0.0₈136
-11.73%
$ 135,647 $ 37,375
Sep 5, 2024 $ 0.0₈183
+4.16%
$ 183,268 $ 41,738
Sep 4, 2024 $ 0.0₈18
+4.04%
$ 179,419 $ 44,220
Sep 3, 2024 $ 0.0₈174
-9.94%
$ 174,051 $ 44,398
Sep 2, 2024 $ 0.0₈193
-4.30%
$ 193,194 $ 45,042
Sep 1, 2024 $ 0.0₈192
+5.42%
$ 192,217 $ 39,980
Aug 31, 2024 $ 0.0₈182
-11.72%
$ 181,942 $ 45,261
Aug 30, 2024 $ 0.0₈206
+7.14%
$ 206,163 $ 42,004
Aug 29, 2024 $ 0.0₈18
-8.98%
$ 179,724 $ 46,751
Aug 28, 2024 $ 0.0₈197
+9.80%
$ 197,370 $ 44,278
Aug 27, 2024 $ 0.0₈172
-12.48%
$ 171,834 $ 35,289
Aug 26, 2024 $ 0.0₈196
-1.24%
$ 196,400 $ 2,731
Aug 25, 2024 $ 0.0₈199
-8.23%
$ 198,861 $ 51,607
Aug 24, 2024 $ 0.0₈217
-2.77%
$ 216,688 $ 55,235
Aug 23, 2024 $ 0.0₈225
+11.58%
$ 225,170 $ 43,649
Aug 22, 2024 $ 0.0₈216
+9.87%
$ 216,441 $ 42,458
Aug 21, 2024 $ 0.0₈194
-8.59%
$ 193,746 $ 49,735
Aug 20, 2024 $ 0.0₈212
+5.28%
$ 211,960 $ 51,486
Aug 19, 2024 $ 0.0₈202
-7.55%
$ 202,375 $ 51,015