APES Historical Data

APES Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000116
-2.83%
$115,460 $1,411
Feb 3, 2025 $0.000119
+8.13%
$118,826 $820
Feb 2, 2025 $0.00011
-7.98%
$109,895 $993
Feb 1, 2025 $0.000121
-18.89%
$120,210 $1,549
Jan 31, 2025 $0.000149
+9.01%
$148,215 $582
Jan 30, 2025 $0.000137
+9.82%
$135,969 $986
Jan 29, 2025 $0.000124
-6.94%
$123,811 $1,039
Jan 28, 2025 $0.000134
+0.40%
$133,049 $882
Jan 27, 2025 $0.000136
-10.76%
$135,555 $4,996
Jan 26, 2025 $0.000153
-15.66%
$151,901 $2,024
Jan 25, 2025 $0.000181
+1.04%
$180,095 $1,203
Jan 24, 2025 $0.000179
-9.29%
$178,243 $2,790
Jan 23, 2025 $0.00018
+4.60%
$178,932 $1,797
Jan 22, 2025 $0.000172
+1.91%
$171,056 $2,679
Jan 21, 2025 $0.000169
+0.27%
$167,853 $2,306
Jan 20, 2025 $0.000168
-11.84%
$167,407 $9,625
Jan 19, 2025 $0.000191
-7.79%
$189,890 $3,499
Jan 18, 2025 $0.000207
+5.41%
$205,930 $20,298
Jan 17, 2025 $0.000196
+4.14%
$195,373 $2,737
Jan 16, 2025 $0.000188
-4.22%
$187,600 $20,124
Jan 15, 2025 $0.000197
+11.82%
$196,103 $70,413
Jan 14, 2025 $0.000176
-40.58%
$175,378 $2,651
Jan 13, 2025 $0.000293
+8.49%
$291,362 $1,310
Jan 12, 2025 $0.000262
+3.22%
$260,674 $1,792
Jan 11, 2025 $0.00025
+25.30%
$249,275 $2,083
Jan 10, 2025 $0.0002
+0.40%
$198,942 $7,399
Jan 9, 2025 $0.000199
+14.18%
$198,145 $18,919
Jan 8, 2025 $0.000174
+2.02%
$173,533 $43,409
Jan 7, 2025 $0.000171
-8.57%
$170,098 $8,177
Jan 6, 2025 $0.000186
+9.30%
$185,511 $56,281
Jan 5, 2025 $0.000174
-0.98%
$172,718 $2,849
Jan 4, 2025 $0.000175
-2.86%
$174,421 $3,310
Jan 3, 2025 $0.00018
-6.43%
$179,557 $3,015
Jan 2, 2025 $0.000193
+14.66%
$191,900 $5,926
Jan 1, 2025 $0.000168
-11.87%
$167,362 $2,374
Dec 31, 2024 $0.000191
+3.76%
$189,904 $1,052
Dec 30, 2024 $0.000184
-0.91%
$182,756 $4,174
Dec 29, 2024 $0.000185
+5.71%
$184,428 $1,091
Dec 28, 2024 $0.000175
-3.83%
$174,463 $2,862
Dec 27, 2024 $0.000182
-6.93%
$181,416 $63,455
Dec 26, 2024 $0.000196
-3.45%
$194,917 $4,173
Dec 25, 2024 $0.000203
+6.63%
$201,877 $7,667
Dec 24, 2024 $0.00019
-2.56%
$189,320 $3,992
Dec 23, 2024 $0.000195
+9.00%
$194,290 $8,174
Dec 22, 2024 $0.000179
+1.29%
$178,253 $5,039
Dec 21, 2024 $0.000177
-12.73%
$175,989 $56,713
Dec 20, 2024 $0.000203
+5.85%
$201,650 $4,667
Dec 19, 2024 $0.000191
-9.35%
$190,503 $13,935
Dec 18, 2024 $0.000213
+0.08%
$211,982 $5,313
Dec 17, 2024 $0.000214
-5.62%
$212,894 $62,590