Nova finance Historical Data

NOVA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00581
-0.34%
$ 2.11 million $ 31,103
Nov 17, 2023 $ 0.00584
+0.69%
$ 2.12 million $ 30,363
Nov 16, 2023 $ 0.00581
+6.02%
$ 2.11 million $ 30,811
Nov 15, 2023 $ 0.00548
+1.11%
$ 1.99 million $ 27,300
Nov 14, 2023 $ 0.00542
+0.00%
$ 1.97 million $ 27,831
Nov 13, 2023 $ 0.00546
+0.00%
$ 1.98 million $ 27,084
Nov 12, 2023 $ 0.00545
-0.18%
$ 1.97 million $ 28,052
Nov 11, 2023 $ 0.00546
-0.36%
$ 1.98 million $ 27,695
Nov 10, 2023 $ 0.00551
+0.18%
$ 2 million $ 28,499
Nov 9, 2023 $ 0.00549
+0.00%
$ 1.99 million $ 28,305
Nov 8, 2023 $ 0.00548
-3.01%
$ 2 million $ 29,050
Nov 7, 2023 $ 0.00567
-0.24%
$ 2.06 million $ 28,781
Nov 6, 2023 $ 0.0057
-0.30%
$ 2.07 million $ 26,257
Nov 5, 2023 $ 0.00574
+0.21%
$ 2.08 million $ 29,449
Nov 4, 2023 $ 0.00572
+0.37%
$ 2.08 million $ 29,584
Nov 3, 2023 $ 0.00572
+5.03%
$ 2.08 million $ 24,001
Nov 2, 2023 $ 0.00548
+5.62%
$ 1.99 million $ 28,245
Nov 1, 2023 $ 0.00521
+0.25%
$ 1.89 million $ 25,055
Oct 31, 2023 $ 0.00519
-0.66%
$ 1.88 million $ 25,731
Oct 30, 2023 $ 0.00518
+0.12%
$ 1.88 million $ 25,703
Oct 29, 2023 $ 0.00521
-0.25%
$ 1.9 million $ 25,346
Oct 28, 2023 $ 0.0052
-0.42%
$ 1.89 million $ 25,612
Oct 27, 2023 $ 0.00518
-0.22%
$ 1.88 million $ 24,815
Oct 26, 2023 $ 0.00522
+0.44%
$ 1.9 million $ 26,705
Oct 25, 2023 $ 0.00522
+0.33%
$ 1.9 million $ 21,160
Oct 24, 2023 $ 0.0052
-0.69%
$ 1.89 million $ 18,248
Oct 23, 2023 $ 0.00521
-0.51%
$ 1.89 million $ 24,198
Oct 22, 2023 $ 0.00524
+0.21%
$ 1.9 million $ 26,153
Oct 21, 2023 $ 0.00522
-0.24%
$ 1.9 million $ 26,058
Oct 20, 2023 $ 0.00522
+0.22%
$ 1.9 million $ 25,541
Oct 19, 2023 $ 0.00523
+0.01%
$ 1.9 million $ 26,818
Oct 18, 2023 $ 0.00523
-0.18%
$ 1.9 million $ 26,115
Oct 17, 2023 $ 0.00524
-0.49%
$ 1.9 million $ 25,512
Oct 16, 2023 $ 0.00437
-0.57%
$ 1.59 million $ 19,570
Oct 15, 2023 $ 0.00439
-0.69%
$ 1.6 million $ 19,393
Oct 14, 2023 $ 0.00439
+0.70%
$ 1.59 million $ 17,756
Oct 13, 2023 $ 0.00437
-0.30%
$ 1.59 million $ 18,694
Oct 12, 2023 $ 0.0044
+0.66%
$ 1.6 million $ 19,231
Oct 11, 2023 $ 0.00435
+7.09%
$ 1.58 million $ 18,799
Oct 10, 2023 $ 0.00412
+1.00%
$ 1.49 million $ 17,181
Oct 9, 2023 $ 0.00413
+10.66%
$ 1.5 million $ 16,229
Oct 8, 2023 $ 0.00367
-1.30%
$ 1.33 million $ 13,735
Oct 7, 2023 $ 0.00378
-1.68%
$ 1.37 million $ 14,543
Oct 6, 2023 $ 0.00373
+1.01%
$ 1.35 million $ 13,477
Oct 5, 2023 $ 0.0037
-2.59%
$ 1.34 million $ 13,323
Oct 4, 2023 $ 0.00388
+1.87%
$ 1.41 million $ 14,904
Oct 3, 2023 $ 0.00387
+6.50%
$ 1.4 million $ 14,861
Oct 2, 2023 $ 0.0035
-0.19%
$ 1.27 million $ 12,956
Oct 1, 2023 $ 0.00348
-1.71%
$ 1.26 million $ 11,946
Sep 30, 2023 $ 0.00354
-2.95%
$ 1.29 million $ 11,741