Nova finance Historical Data

NOVA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0087
+24.29%
$ 3.16 million $ 45,474
Nov 26, 2023 $ 0.00701
-0.28%
$ 2.55 million $ 36,576
Nov 25, 2023 $ 0.007
-0.85%
$ 2.54 million $ 35,777
Nov 24, 2023 $ 0.00702
+5.88%
$ 2.55 million $ 37,203
Nov 23, 2023 $ 0.00667
+0.00%
$ 2.42 million $ 25,817
Nov 22, 2023 $ 0.00665
+0.00%
$ 2.41 million $ 120
Nov 21, 2023 $ 0.00665
+6.91%
$ 2.41 million $ 17,774
Nov 20, 2023 $ 0.00622
+6.87%
$ 2.26 million $ 30,840
Nov 19, 2023 $ 0.00582
+0.34%
$ 2.11 million $ 31,076
Nov 18, 2023 $ 0.00581
-0.34%
$ 2.11 million $ 31,103
Nov 17, 2023 $ 0.00584
+0.69%
$ 2.12 million $ 30,363
Nov 16, 2023 $ 0.00581
+6.02%
$ 2.11 million $ 30,811
Nov 15, 2023 $ 0.00548
+1.11%
$ 1.99 million $ 27,300
Nov 14, 2023 $ 0.00542
+0.00%
$ 1.97 million $ 27,831
Nov 13, 2023 $ 0.00546
+0.00%
$ 1.98 million $ 27,084
Nov 12, 2023 $ 0.00545
-0.18%
$ 1.97 million $ 28,052
Nov 11, 2023 $ 0.00546
-0.36%
$ 1.98 million $ 27,695
Nov 10, 2023 $ 0.00551
+0.18%
$ 2 million $ 28,499
Nov 9, 2023 $ 0.00549
+0.00%
$ 1.99 million $ 28,305
Nov 8, 2023 $ 0.00548
-3.01%
$ 2 million $ 29,050
Nov 7, 2023 $ 0.00567
-0.24%
$ 2.06 million $ 28,781
Nov 6, 2023 $ 0.0057
-0.30%
$ 2.07 million $ 26,257
Nov 5, 2023 $ 0.00574
+0.21%
$ 2.08 million $ 29,449
Nov 4, 2023 $ 0.00572
+0.37%
$ 2.08 million $ 29,584
Nov 3, 2023 $ 0.00572
+5.03%
$ 2.08 million $ 24,001
Nov 2, 2023 $ 0.00548
+5.62%
$ 1.99 million $ 28,245
Nov 1, 2023 $ 0.00521
+0.25%
$ 1.89 million $ 25,055
Oct 31, 2023 $ 0.00519
-0.66%
$ 1.88 million $ 25,731
Oct 30, 2023 $ 0.00518
+0.12%
$ 1.88 million $ 25,703
Oct 29, 2023 $ 0.00521
-0.25%
$ 1.9 million $ 25,346
Oct 28, 2023 $ 0.0052
-0.42%
$ 1.89 million $ 25,612
Oct 27, 2023 $ 0.00518
-0.22%
$ 1.88 million $ 24,815
Oct 26, 2023 $ 0.00522
+0.44%
$ 1.9 million $ 26,705
Oct 25, 2023 $ 0.00522
+0.33%
$ 1.9 million $ 21,160
Oct 24, 2023 $ 0.0052
-0.69%
$ 1.89 million $ 18,248
Oct 23, 2023 $ 0.00521
-0.51%
$ 1.89 million $ 24,198
Oct 22, 2023 $ 0.00524
+0.21%
$ 1.9 million $ 26,153
Oct 21, 2023 $ 0.00522
-0.24%
$ 1.9 million $ 26,058
Oct 20, 2023 $ 0.00522
+0.22%
$ 1.9 million $ 25,541
Oct 19, 2023 $ 0.00523
+0.01%
$ 1.9 million $ 26,818
Oct 18, 2023 $ 0.00523
-0.18%
$ 1.9 million $ 26,115
Oct 17, 2023 $ 0.00524
-0.49%
$ 1.9 million $ 25,512
Oct 16, 2023 $ 0.00437
-0.57%
$ 1.59 million $ 19,570
Oct 15, 2023 $ 0.00439
-0.69%
$ 1.6 million $ 19,393
Oct 14, 2023 $ 0.00439
+0.70%
$ 1.59 million $ 17,756
Oct 13, 2023 $ 0.00437
-0.30%
$ 1.59 million $ 18,694
Oct 12, 2023 $ 0.0044
+0.66%
$ 1.6 million $ 19,231
Oct 11, 2023 $ 0.00435
+7.09%
$ 1.58 million $ 18,799
Oct 10, 2023 $ 0.00412
+1.00%
$ 1.49 million $ 17,181
Oct 9, 2023 $ 0.00413
+10.66%
$ 1.5 million $ 16,229