Nova finance Historical Data

NOVA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00363
+2.53%
$ 1.32 million $ 12,082
Sep 28, 2023 $ 0.0036
+2.95%
$ 1.31 million $ 12,538
Sep 27, 2023 $ 0.00355
-3.25%
$ 1.29 million $ 12,533
Sep 26, 2023 $ 0.00362
+0.43%
$ 1.31 million $ 9,831
Sep 25, 2023 $ 0.0036
+1.55%
$ 1.31 million $ 9,264
Sep 24, 2023 $ 0.00355
-1.76%
$ 1.29 million $ 9,229
Sep 23, 2023 $ 0.00357
+2.02%
$ 1.3 million $ 9,171
Sep 22, 2023 $ 0.00364
-2.33%
$ 1.32 million $ 9,178
Sep 21, 2023 $ 0.00656
+0.58%
$ 2.38 million $ 28,617
Sep 20, 2023 $ 0.00655
+0.71%
$ 2.38 million $ 28,738
Sep 19, 2023 $ 0.00655
+0.33%
$ 2.38 million $ 28,921
Sep 18, 2023 $ 0.00655
-0.55%
$ 2.38 million $ 29,560
Sep 17, 2023 $ 0.0066
-0.51%
$ 2.4 million $ 29,467
Sep 16, 2023 $ 0.0066
+0.93%
$ 2.4 million $ 28,329
Sep 15, 2023 $ 0.00654
-0.06%
$ 2.38 million $ 30,765
Sep 14, 2023 $ 0.00654
-0.58%
$ 2.37 million $ 30,854
Sep 13, 2023 $ 0.00656
-0.14%
$ 2.38 million $ 29,066
Sep 12, 2023 $ 0.00658
+0.06%
$ 2.39 million $ 30,454
Sep 11, 2023 $ 0.00658
-0.35%
$ 2.39 million $ 30,031
Sep 10, 2023 $ 0.0066
+0.47%
$ 2.4 million $ 31,309
Sep 9, 2023 $ 0.00656
-0.12%
$ 2.38 million $ 29,028
Sep 8, 2023 $ 0.00657
-0.56%
$ 2.39 million $ 29,895
Sep 7, 2023 $ 0.00658
-0.44%
$ 2.39 million $ 29,203
Sep 6, 2023 $ 0.00662
+0.23%
$ 2.4 million $ 29,841
Sep 5, 2023 $ 0.00662
-0.72%
$ 2.4 million $ 29,313
Sep 4, 2023 $ 0.0067
-1.15%
$ 2.43 million $ 31,151
Sep 3, 2023 $ 0.00677
-2.53%
$ 2.46 million $ 31,793
Sep 2, 2023 $ 0.00693
-0.51%
$ 2.52 million $ 33,901
Sep 1, 2023 $ 0.00697
+0.75%
$ 2.53 million $ 31,347
Aug 31, 2023 $ 0.00687
-0.10%
$ 2.49 million $ 29,125
Aug 30, 2023 $ 0.00684
-0.58%
$ 2.49 million $ 28,803
Aug 29, 2023 $ 0.00685
-1.48%
$ 2.49 million $ 25,259
Aug 28, 2023 $ 0.00691
-0.83%
$ 2.51 million $ 22,588
Aug 27, 2023 $ 0.00698
-0.49%
$ 2.53 million $ 22,096
Aug 26, 2023 $ 0.00695
-0.15%
$ 2.53 million $ 21,631
Aug 25, 2023 $ 0.00691
-0.85%
$ 2.51 million $ 22,302
Aug 24, 2023 $ 0.00696
+0.91%
$ 2.53 million $ 22,263
Aug 23, 2023 $ 0.00695
+0.44%
$ 2.52 million $ 23,087
Aug 22, 2023 $ 0.00694
-18.90%
$ 2.52 million $ 18,828
Aug 21, 2023 $ 0.00853
-0.99%
$ 3.1 million $ 24,263
Aug 20, 2023 $ 0.00855
-1.01%
$ 3.1 million $ 22,908
Aug 19, 2023 $ 0.00862
-1.46%
$ 3.13 million $ 25,410
Aug 18, 2023 $ 0.00872
-0.27%
$ 3.17 million $ 25,379
Aug 17, 2023 $ 0.00871
-0.23%
$ 3.16 million $ 26,127
Aug 16, 2023 $ 0.00879
+0.14%
$ 3.19 million $ 25,380
Aug 15, 2023 $ 0.00879
-0.69%
$ 3.19 million $ 24,956
Aug 14, 2023 $ 0.0089
+0.45%
$ 3.23 million $ 26,872
Aug 13, 2023 $ 0.00888
+0.13%
$ 3.23 million $ 27,543
Aug 12, 2023 $ 0.00887
-0.56%
$ 3.22 million $ 25,753
Aug 11, 2023 $ 0.00889
+0.46%
$ 3.23 million $ 26,693