MetaProSpaceToken Historical Data

MPST Page 2
Download
Date Close Price change Market cap Trading volume
8:31 PM $0.000013
+0.00%
$-- $1,762
8:28 PM $0.0000173
+0.00%
$-- $1,640
8:05 PM $0.0000174
+0.00%
$-- $1,652
8:00 PM $0.0000174
+0.00%
$-- $1,652
7:54 PM $0.0000174
+0.00%
$-- $1,665
7:50 PM $0.0000174
+0.00%
$-- $1,665
7:39 PM $0.0000174
+0.00%
$-- $1,695
7:38 PM $0.0000174
+0.00%
$-- $1,691
7:36 PM $0.0000172
+0.63%
$-- $1,685
7:24 PM $0.000017
+0.00%
$-- $1,684
7:09 PM $0.0000169
+0.00%
$-- $1,684
7:00 PM $0.0000169
-0.02%
$-- $1,681
6:55 PM $0.0000168
+0.00%
$-- $1,668
6:53 PM $0.0000163
+0.00%
$-- $1,669
6:52 PM $0.0000163
-0.06%
$-- $1,661
6:49 PM $0.0000161
+0.00%
$-- $1,660
6:40 PM $0.000016
+0.00%
$-- $1,657
6:34 PM $0.0000158
+0.00%
$-- $1,655
6:33 PM $0.0000158
+0.00%
$-- $1,655
6:18 PM $0.0000156
+0.00%
$-- $1,657
6:17 PM $0.0000154
+0.00%
$-- $1,659
6:13 PM $0.0000154
+0.26%
$-- $1,657
6:07 PM $0.0000153
+0.00%
$-- $1,656
6:05 PM $0.0000152
+0.00%
$-- $1,655
6:02 PM $0.0000152
+0.00%
$-- $1,652
5:58 PM $0.0000151
+0.39%
$-- $1,651
5:57 PM $0.000015
+0.00%
$-- $1,649
5:54 PM $0.000015
-0.20%
$-- $1,641
5:53 PM $0.0000153
+0.00%
$-- $1,640
5:52 PM $0.0000153
+0.00%
$-- $1,638
5:47 PM $0.0000153
+0.00%
$-- $1,637
5:46 PM $0.0000152
+0.00%
$-- $1,637
5:45 PM $0.0000152
+0.00%
$-- $1,636
5:43 PM $0.0000152
+0.00%
$-- $1,634
5:42 PM $0.0000151
+0.00%
$-- $1,626
5:40 PM $0.0000148
+0.00%
$-- $1,624
5:39 PM $0.0000147
+0.38%
$-- $1,622
5:37 PM $0.0000147
+1.55%
$-- $1,616
5:32 PM $0.0000144
+0.00%
$-- $1,616
5:28 PM $0.0000144
+0.00%
$-- $1,615
5:27 PM $0.0000144
+0.40%
$-- $1,613
5:24 PM $0.0000143
+0.00%
$-- $1,613
5:23 PM $0.0000143
+0.00%
$-- $1,611
5:22 PM $0.0000142
+0.00%
$-- $1,604
5:19 PM $0.000014
+0.00%
$-- $1,603
5:15 PM $0.000014
+0.00%
$-- $1,602
5:14 PM $0.0000139
+0.00%
$-- $1,601
5:13 PM $0.0000139
+0.26%
$-- $1,599
5:11 PM $0.0000138
+0.00%
$-- $1,597
5:10 PM $0.0000137
+0.00%
$-- $1,596