JYcoin Historical Data

JYC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.682
-0.16%
$ 681.66 billion $ 4
Feb 17, 11 PM $ 0.683
-0.20%
$ 680.5 billion $ 2
Feb 17, 10 PM $ 0.684
+0.02%
$ 684.17 billion $ 2
Feb 17, 9 PM $ 0.684
+0.28%
$ 684.39 billion $ 2
Feb 17, 8 PM $ 0.683
-0.07%
$ 683.37 billion $ 2
Feb 17, 7 PM $ 0.684
-1.12%
$ 683.97 billion $ 2
Feb 17, 6 PM $ 0.69
+2.04%
$ 690.11 billion $ 2
Feb 17, 5 PM $ 0.681
-1.39%
$ 680.9 billion $ 2
Feb 17, 4 PM $ 0.69
-0.94%
$ 690.43 billion $ 2
Feb 17, 3 PM $ 0.695
+1.24%
$ 695.17 billion $ 1
Feb 17, 2 PM $ 0.687
-1.89%
$ 687.31 billion $ 1
Feb 17, 1 PM $ 0.698
-0.45%
$ 698.23 billion $ 1
Feb 17, 12 PM $ 0.703
+0.18%
$ 702.57 billion $ 1
Feb 17, 11 AM $ 0.7
+0.29%
$ 700.38 billion $ 1
Feb 17, 10 AM $ 0.698
-0.80%
$ 698.24 billion $ 1
Feb 17, 9 AM $ 0.703
+0.25%
$ 702.93 billion $ 1
Feb 17, 8 AM $ 0.702
-0.82%
$ 702.23 billion $ 1
Feb 17, 7 AM $ 0.707
-0.16%
$ 707.05 billion $ 1
Feb 17, 6 AM $ 0.708
+0.62%
$ 708.05 billion $ 1
Feb 17, 5 AM $ 0.705
-0.24%
$ 705.38 billion $ 1
Feb 17, 4 AM $ 0.706
+0.02%
$ 705.65 billion $ 1
Feb 17, 3 AM $ 0.706
-0.55%
$ 705.85 billion $ 0
Feb 17, 2 AM $ 0.71
+0.61%
$ 709.61 billion $ 2
Feb 17, 1 AM $ 0.707
+0.12%
$ 706.94 billion $ 2
Feb 17, 12 AM $ 0.708
-0.24%
$ 707.94 billion $ 2
Feb 16, 11 PM $ 0.709
+0.60%
$ 709.32 billion $ 2
Feb 16, 10 PM $ 0.705
-0.35%
$ 705.46 billion $ 2
Feb 16, 9 PM $ 0.708
-0.09%
$ 707.74 billion $ 2
Feb 16, 8 PM $ 0.708
+0.52%
$ 708.09 billion $ 2
Feb 16, 7 PM $ 0.704
-0.06%
$ 704.5 billion $ 2
Feb 16, 6 PM $ 0.706
-0.36%
$ 706.26 billion $ 2
Feb 16, 5 PM $ 0.708
-0.13%
$ 708.29 billion $ 2
Feb 16, 4 PM $ 0.708
+1.30%
$ 708.36 billion $ 2
Feb 16, 3 PM $ 0.7
-0.97%
$ 700.06 billion $ 2
Feb 16, 2 PM $ 0.707
+0.67%
$ 707.49 billion $ 1
Feb 16, 1 PM $ 0.702
-2.80%
$ 702.35 billion $ 1
Feb 16, 12 PM $ 0.717
+0.24%
$ 716.87 billion $ 1
Feb 16, 11 AM $ 0.713
-1.21%
$ 712.67 billion $ 1
Feb 16, 10 AM $ 0.722
-0.32%
$ 721.63 billion $ 1
Feb 16, 9 AM $ 0.724
+3.72%
$ 723.79 billion $ 1
Feb 16, 8 AM $ 0.696
+1.41%
$ 696.07 billion $ 0
Feb 16, 7 AM $ 0.685
+0.00%
$ 685.41 billion $ 0
Feb 5, 9 PM $ 0.679
-0.36%
$ 678.94 billion $ 4
Feb 5, 8 PM $ 0.696
+0.00%
$ 695.97 billion $ 4
Feb 5, 7 PM $ 0.697
-0.25%
$ 697.23 billion $ 4
Feb 5, 6 PM $ 0.698
-1.71%
$ 698.2 billion $ 4
Feb 5, 5 PM $ 0.715
-0.87%
$ 714.83 billion $ 4
Feb 5, 4 PM $ 0.73
+0.47%
$ 729.96 billion $ 3
Feb 5, 3 PM $ 0.721
-3.64%
$ 721.13 billion $ 3
Feb 5, 2 PM $ 0.752
+1.58%
$ 751.51 billion $ 3