VitaDAO Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.216
+0.00%
$ 4.42 million $ 4,829
Today, at 12 PM $ 0.215
+0.52%
$ 4.41 million $ 4,795
Today, at 11 AM $ 0.214
-0.83%
$ 4.39 million $ 4,700
Today, at 10 AM $ 0.216
+0.06%
$ 4.42 million $ 3,294
Today, at 9 AM $ 0.217
+0.22%
$ 4.43 million $ 3,250
Today, at 8 AM $ 0.217
+0.12%
$ 4.43 million $ 3,283
Today, at 7 AM $ 0.216
-0.09%
$ 4.42 million $ 3,263
Today, at 6 AM $ 0.217
+0.13%
$ 4.44 million $ 4,229
Today, at 5 AM $ 0.216
+0.06%
$ 4.43 million $ 4,210
Today, at 4 AM $ 0.216
+0.07%
$ 4.42 million $ 4,199
Today, at 3 AM $ 0.216
-0.34%
$ 4.42 million $ 4,203
Today, at 2 AM $ 0.216
-0.06%
$ 4.43 million $ 4,218
Today, at 1 AM $ 0.216
-4.18%
$ 4.43 million $ 4,627
Yesterday, at 12 AM $ 0.226
+0.07%
$ 4.62 million $ 3,629
Yesterday, at 11 PM $ 0.225
+0.86%
$ 4.61 million $ 4,537
Yesterday, at 10 PM $ 0.223
+3.38%
$ 4.56 million $ 4,530
Yesterday, at 9 PM $ 0.216
+0.05%
$ 4.41 million $ 4,545
Yesterday, at 8 PM $ 0.216
+0.07%
$ 4.41 million $ 4,370
Yesterday, at 7 PM $ 0.215
-0.01%
$ 4.4 million $ 4,061
Yesterday, at 6 PM $ 0.215
-0.25%
$ 4.39 million $ 4,602
Yesterday, at 5 PM $ 0.215
+0.37%
$ 4.4 million $ 4,755
Yesterday, at 4 PM $ 0.214
+0.04%
$ 4.38 million $ 4,674
Yesterday, at 3 PM $ 0.214
+0.21%
$ 4.38 million $ 4,799
Yesterday, at 2 PM $ 0.214
+0.15%
$ 4.38 million $ 4,665
Yesterday, at 1 PM $ 0.214
-0.28%
$ 4.37 million $ 4,590
Yesterday, at 12 PM $ 0.214
-0.44%
$ 4.38 million $ 4,267
Yesterday, at 11 AM $ 0.214
+0.02%
$ 4.38 million $ 4,326
Yesterday, at 10 AM $ 0.216
-0.71%
$ 4.41 million $ 5,681
Yesterday, at 9 AM $ 0.225
+0.18%
$ 4.6 million $ 5,513
Yesterday, at 8 AM $ 0.225
-0.24%
$ 4.6 million $ 4,993
Yesterday, at 7 AM $ 0.225
+1.05%
$ 4.61 million $ 4,970
Yesterday, at 6 AM $ 0.223
-0.07%
$ 4.57 million $ 4,971
Yesterday, at 5 AM $ 0.223
-0.49%
$ 4.57 million $ 6,286
Yesterday, at 4 AM $ 0.224
+0.27%
$ 4.59 million $ 4,073
Yesterday, at 3 AM $ 0.224
-0.40%
$ 4.57 million $ 6,240
Yesterday, at 2 AM $ 0.224
+0.06%
$ 4.58 million $ 5,587
Yesterday, at 1 AM $ 0.224
-0.31%
$ 4.58 million $ 5,601
Apr 11, 12 AM $ 0.224
+0.90%
$ 4.58 million $ 5,600
Apr 10, 11 PM $ 0.222
+0.06%
$ 4.54 million $ 8,561
Apr 10, 10 PM $ 0.222
-0.50%
$ 4.54 million $ 8,572
Apr 10, 9 PM $ 0.223
+0.02%
$ 4.57 million $ 8,951
Apr 10, 8 PM $ 0.223
-1.00%
$ 4.56 million $ 8,946
Apr 10, 7 PM $ 0.225
+1.60%
$ 4.61 million $ 8,773
Apr 10, 6 PM $ 0.222
+0.36%
$ 4.55 million $ 8,789
Apr 10, 5 PM $ 0.222
-0.26%
$ 4.54 million $ 8,610
Apr 10, 4 PM $ 0.222
-0.24%
$ 4.54 million $ 9,012
Apr 10, 3 PM $ 0.223
-0.52%
$ 4.56 million $ 8,855
Apr 10, 2 PM $ 0.224
-0.07%
$ 4.59 million $ 8,918
Apr 10, 1 PM $ 0.224
+1.18%
$ 4.59 million $ 8,698
Apr 10, 12 PM $ 0.221
+0.00%
$ 4.53 million $ 8,696
Download