VitaDAO Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.216
+0.00%
$ 4.42 million $ 4,829
1:18 PM $ 0.216
+0.00%
$ 4.42 million $ 4,829
1:17 PM $ 0.215
+0.00%
$ 4.42 million $ 4,834
1:14 PM $ 0.216
+0.00%
$ 4.42 million $ 4,783
1:09 PM $ 0.215
+0.00%
$ 4.41 million $ 4,794
1:08 PM $ 0.215
+0.00%
$ 4.41 million $ 4,794
1:04 PM $ 0.215
+0.00%
$ 4.41 million $ 4,794
12:59 PM $ 0.215
+0.00%
$ 4.41 million $ 4,795
12:54 PM $ 0.216
+0.00%
$ 4.41 million $ 4,799
12:53 PM $ 0.216
+0.00%
$ 4.41 million $ 4,799
12:49 PM $ 0.215
+0.00%
$ 4.41 million $ 4,720
12:44 PM $ 0.216
+0.00%
$ 4.41 million $ 4,721
12:40 PM $ 0.215
+0.00%
$ 4.41 million $ 4,661
12:39 PM $ 0.215
-0.26%
$ 4.41 million $ 4,661
12:38 PM $ 0.216
+0.00%
$ 4.41 million $ 4,662
12:34 PM $ 0.215
+0.00%
$ 4.4 million $ 4,662
12:29 PM $ 0.215
+0.00%
$ 4.4 million $ 4,660
12:24 PM $ 0.215
+0.00%
$ 4.4 million $ 4,668
12:23 PM $ 0.215
+0.00%
$ 4.4 million $ 4,668
12:19 PM $ 0.215
+0.00%
$ 4.4 million $ 4,667
12:14 PM $ 0.216
+0.00%
$ 4.41 million $ 4,669
12:12 PM $ 0.215
+0.00%
$ 4.41 million $ 4,667
12:09 PM $ 0.214
+0.00%
$ 4.39 million $ 4,702
12:08 PM $ 0.214
+0.00%
$ 4.39 million $ 4,702
12:04 PM $ 0.214
+0.00%
$ 4.39 million $ 4,702
11:59 AM $ 0.214
+0.00%
$ 4.39 million $ 4,700
11:54 AM $ 0.215
+0.00%
$ 4.4 million $ 4,705
11:53 AM $ 0.215
+0.00%
$ 4.4 million $ 4,705
11:49 AM $ 0.215
+0.00%
$ 4.4 million $ 4,701
11:44 AM $ 0.214
+0.00%
$ 4.38 million $ 4,698
11:39 AM $ 0.215
+0.00%
$ 4.4 million $ 4,695
11:38 AM $ 0.215
+0.00%
$ 4.4 million $ 4,695
11:34 AM $ 0.215
+0.00%
$ 4.4 million $ 4,651
11:29 AM $ 0.214
+0.00%
$ 4.38 million $ 4,649
11:24 AM $ 0.214
+0.00%
$ 4.38 million $ 4,649
11:23 AM $ 0.214
+0.00%
$ 4.38 million $ 4,649
11:20 AM $ 0.214
+0.00%
$ 4.38 million $ 4,643
11:19 AM $ 0.214
+0.00%
$ 4.37 million $ 4,612
11:14 AM $ 0.214
+0.00%
$ 4.38 million $ 4,606
11:13 AM $ 0.214
+0.00%
$ 4.38 million $ 4,606
11:09 AM $ 0.214
+0.00%
$ 4.38 million $ 4,381
11:08 AM $ 0.214
+0.00%
$ 4.38 million $ 4,381
11:04 AM $ 0.214
+0.00%
$ 4.38 million $ 4,385
11:02 AM $ 0.216
+0.00%
$ 4.38 million $ 4,383
10:59 AM $ 0.216
+0.00%
$ 4.42 million $ 3,294
10:55 AM $ 0.217
+0.00%
$ 4.42 million $ 3,289
10:54 AM $ 0.217
+0.00%
$ 4.43 million $ 3,230
10:53 AM $ 0.217
+0.00%
$ 4.43 million $ 3,230
10:49 AM $ 0.216
+0.00%
$ 4.42 million $ 3,229
10:44 AM $ 0.217
+0.00%
$ 4.44 million $ 3,223
Download