Coinranking
VitaDAO Historical Data
VITA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.277 | +32.16% | ||
| Sep 14 | $0.209 | +0.84% | ||
| Sep 7 | $0.213 | -1.15% | ||
| Aug 31 | $0.229 | +6.95% | ||
| Aug 24 | $0.223 | -18.02% | ||
| Aug 17 | $0.262 | +18.83% | ||
| Aug 10 | $0.225 | -3.17% | ||
| Aug 3 | $0.232 | +5.25% | ||
| Jul 27 | $0.221 | -15.25% | ||
| Jul 20 | $0.261 | +17.92% | ||
| Jul 13 | $0.222 | -17.38% | ||
| Jul 6 | $0.268 | -7.62% | ||
| Jun 29 | $0.29 | -9.19% | ||
| Jun 22 | $0.321 | +4.78% | ||
| Jun 15 | $0.317 | +1.84% | ||
| Jun 8 | $0.307 | +11.97% | ||
| Jun 1 | $0.274 | -15.38% | ||
| May 25 | $0.338 | -1.41% | ||
| May 18 | $0.38 | -9.50% | ||
| May 11 | $0.461 | -26.64% | ||
| May 4 | $0.627 | -21.57% | ||
| Apr 27 | $0.8 | +140.58% | ||
| Apr 20 | $0.333 | +4.79% | ||
| Apr 13 | $0.354 | +71.29% | ||
| Apr 6 | $0.225 | -1.40% | ||
| Mar 30 | $0.228 | +2.52% | ||
| Mar 23 | $0.223 | -11.21% | ||
| Mar 16 | $0.251 | +14.97% | ||
| Mar 9 | $0.219 | +22.38% | ||
| Mar 2 | $0.186 | +1.96% | ||
| Feb 23 | $0.182 | -25.31% | ||
| Feb 16 | $0.278 | +36.78% | ||
| Feb 9 | $0.224 | -11.48% | ||
| Feb 2 | $0.263 | -7.73% | ||
| Jan 26 | $0.3 | -26.59% | ||
| Jan 19 | $0.463 | +3.51% | ||
| Jan 12 | $0.446 | +3.65% | ||
| Jan 5 | $0.428 | -11.72% | ||
| Dec 29 | $0.466 | -7.13% | ||
| Dec 22 | $0.498 | +6.00% | ||
| Dec 15 | $0.483 | -17.69% | ||
| Dec 8 | $0.616 | +49.91% | ||
| Dec 1 | $0.433 | -11.38% | ||
| Nov 24 | $0.485 | -13.83% | ||
| Nov 17 | $0.478 | -16.23% | ||
| Nov 10 | $0.633 | -14.70% | ||
| Nov 3 | $0.7 | -4.99% | ||
| Oct 27 | $0.711 | -10.44% | ||
| Oct 20 | $0.832 | +4.84% | ||
| Oct 13 | $0.752 | -25.32% | ||
Previous Next