VitaDAO Historical Data

VITA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.278
+1.26%
$ 5.75 million $ 6,265
Jul 11, 1 PM $ 0.275
+0.05%
$ 5.68 million $ 5,147
Jul 11, 12 PM $ 0.275
+0.88%
$ 5.68 million $ 9,037
Jul 11, 11 AM $ 0.272
-0.13%
$ 5.63 million $ 8,870
Jul 11, 10 AM $ 0.273
-0.31%
$ 5.64 million $ 8,882
Jul 11, 9 AM $ 0.274
-0.20%
$ 5.65 million $ 8,926
Jul 11, 8 AM $ 0.274
+0.20%
$ 5.67 million $ 8,944
Jul 11, 7 AM $ 0.274
-0.06%
$ 5.65 million $ 18,252
Jul 11, 6 AM $ 0.274
-0.34%
$ 5.66 million $ 18,267
Jul 11, 5 AM $ 0.275
-0.21%
$ 5.68 million $ 18,298
Jul 11, 4 AM $ 0.275
+0.08%
$ 5.69 million $ 18,317
Jul 11, 3 AM $ 0.275
+0.54%
$ 5.68 million $ 18,310
Jul 11, 2 AM $ 0.274
+0.92%
$ 5.65 million $ 17,817
Jul 11, 1 AM $ 0.271
+0.06%
$ 5.6 million $ 8,474
Jul 11, 12 AM $ 0.271
-0.30%
$ 5.6 million $ 8,469
Jul 10, 11 PM $ 0.272
-0.26%
$ 5.62 million $ 8,494
Jul 10, 10 PM $ 0.272
-0.18%
$ 5.63 million $ 14,030
Jul 10, 9 PM $ 0.273
+0.58%
$ 5.64 million $ 14,045
Jul 10, 8 PM $ 0.271
-0.49%
$ 5.61 million $ 18,085
Jul 10, 7 PM $ 0.273
+0.20%
$ 5.64 million $ 18,127
Jul 10, 6 PM $ 0.272
-0.57%
$ 5.62 million $ 19,227
Jul 10, 5 PM $ 0.274
-0.53%
$ 5.66 million $ 19,278
Jul 10, 4 PM $ 0.275
+0.47%
$ 5.69 million $ 18,646
Jul 10, 3 PM $ 0.274
+0.73%
$ 5.66 million $ 18,280
Jul 10, 2 PM $ 0.272
+2.28%
$ 5.62 million $ 13,516
Jul 10, 1 PM $ 0.265
+0.84%
$ 5.49 million $ 12,128
Jul 10, 12 PM $ 0.263
-2.45%
$ 5.44 million $ 10,307
Jul 10, 11 AM $ 0.27
-0.20%
$ 5.58 million $ 4,961
Jul 10, 10 AM $ 0.272
-0.60%
$ 5.62 million $ 4,044
Jul 10, 9 AM $ 0.272
-0.89%
$ 5.62 million $ 3,006
Jul 10, 8 AM $ 0.274
+0.90%
$ 5.67 million $ 2,047
Jul 10, 7 AM $ 0.272
+0.40%
$ 5.62 million $ 2,211
Jul 10, 6 AM $ 0.271
-0.21%
$ 5.59 million $ 2,207
Jul 10, 5 AM $ 0.271
-0.10%
$ 5.61 million $ 2,200
Jul 10, 4 AM $ 0.272
+0.11%
$ 5.61 million $ 2,201
Jul 10, 3 AM $ 0.271
-0.06%
$ 5.6 million $ 2,197
Jul 10, 2 AM $ 0.271
-0.67%
$ 5.61 million $ 1,452
Jul 10, 1 AM $ 0.273
+1.57%
$ 5.65 million $ 1,459
Jul 10, 12 AM $ 0.269
-0.46%
$ 5.56 million $ 1,675
Jul 9, 11 PM $ 0.27
+0.29%
$ 5.58 million $ 1,680
Jul 9, 10 PM $ 0.269
-0.17%
$ 5.57 million $ 1,782
Jul 9, 9 PM $ 0.271
-0.45%
$ 5.59 million $ 1,865
Jul 9, 8 PM $ 0.272
-0.18%
$ 5.62 million $ 3,112
Jul 9, 7 PM $ 0.272
+0.02%
$ 5.63 million $ 3,144
Jul 9, 6 PM $ 0.272
-0.34%
$ 5.63 million $ 3,140
Jul 9, 5 PM $ 0.273
+0.38%
$ 5.65 million $ 3,184
Jul 9, 4 PM $ 0.272
-0.26%
$ 5.63 million $ 2,679
Jul 9, 3 PM $ 0.273
-0.27%
$ 5.65 million $ 2,682
Jul 9, 2 PM $ 0.273
-1.02%
$ 5.65 million $ 3,521
Jul 9, 1 PM $ 0.276
+0.64%
$ 5.71 million $ 4,960