VitaDAO Historical Data

VITA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.276
+0.64%
$ 5.71 million $ 4,960
Jul 9, 12 PM $ 0.273
+0.24%
$ 5.64 million $ 8,315
Jul 9, 11 AM $ 0.272
+0.16%
$ 5.63 million $ 7,498
Jul 9, 10 AM $ 0.272
+0.25%
$ 5.62 million $ 11,063
Jul 9, 9 AM $ 0.271
-0.72%
$ 5.61 million $ 11,724
Jul 9, 8 AM $ 0.272
-0.37%
$ 5.63 million $ 11,733
Jul 9, 7 AM $ 0.273
-1.14%
$ 5.65 million $ 11,187
Jul 9, 6 AM $ 0.276
-0.19%
$ 5.7 million $ 3,715
Jul 9, 5 AM $ 0.277
+0.40%
$ 5.71 million $ 7,494
Jul 9, 4 AM $ 0.275
-0.08%
$ 5.69 million $ 12,910
Jul 9, 3 AM $ 0.276
+0.46%
$ 5.7 million $ 12,813
Jul 9, 2 AM $ 0.274
-0.19%
$ 5.67 million $ 12,796
Jul 9, 1 AM $ 0.275
-0.17%
$ 5.68 million $ 12,988
Jul 9, 12 AM $ 0.275
+1.32%
$ 5.69 million $ 13,002
Jul 8, 11 PM $ 0.272
+1.75%
$ 5.62 million $ 12,675
Jul 8, 10 PM $ 0.267
-0.03%
$ 5.52 million $ 12,823
Jul 8, 9 PM $ 0.267
+0.32%
$ 5.52 million $ 10,084
Jul 8, 8 PM $ 0.268
+0.20%
$ 5.54 million $ 7,558
Jul 8, 7 PM $ 0.268
-0.34%
$ 5.53 million $ 8,814
Jul 8, 6 PM $ 0.269
+0.29%
$ 5.56 million $ 8,932
Jul 8, 5 PM $ 0.268
+0.23%
$ 5.54 million $ 7,062
Jul 8, 4 PM $ 0.268
+0.48%
$ 5.53 million $ 7,116
Jul 8, 3 PM $ 0.266
-1.30%
$ 5.5 million $ 7,081
Jul 8, 2 PM $ 0.27
-1.34%
$ 5.58 million $ 18,456
Jul 8, 1 PM $ 0.278
-0.44%
$ 5.75 million $ 16,032
Jul 8, 12 PM $ 0.28
+3.11%
$ 5.78 million $ 16,665
Jul 8, 11 AM $ 0.272
+2.38%
$ 5.62 million $ 12,434
Jul 8, 10 AM $ 0.266
-0.16%
$ 5.49 million $ 11,145
Jul 8, 9 AM $ 0.266
-1.30%
$ 5.5 million $ 11,176
Jul 8, 8 AM $ 0.27
+0.78%
$ 5.57 million $ 5,748
Jul 8, 7 AM $ 0.267
-0.06%
$ 5.53 million $ 9,895
Jul 8, 6 AM $ 0.268
-0.06%
$ 5.53 million $ 9,914
Jul 8, 5 AM $ 0.268
+0.08%
$ 5.53 million $ 6,316
Jul 8, 4 AM $ 0.268
-0.90%
$ 5.53 million $ 8,009
Jul 8, 3 AM $ 0.27
+0.07%
$ 5.58 million $ 8,102
Jul 8, 2 AM $ 0.27
-0.07%
$ 5.58 million $ 8,158
Jul 8, 1 AM $ 0.27
-1.28%
$ 5.59 million $ 8,325
Jul 8, 12 AM $ 0.274
+0.64%
$ 5.66 million $ 10,170
Jul 7, 11 PM $ 0.272
+0.37%
$ 5.62 million $ 9,979
Jul 7, 10 PM $ 0.271
-0.45%
$ 5.6 million $ 11,065
Jul 7, 9 PM $ 0.272
-0.39%
$ 5.63 million $ 11,166
Jul 7, 8 PM $ 0.274
+0.12%
$ 5.65 million $ 11,255
Jul 7, 7 PM $ 0.273
-0.32%
$ 5.65 million $ 10,007
Jul 7, 6 PM $ 0.273
-2.20%
$ 5.64 million $ 8,631
Jul 7, 5 PM $ 0.279
-2.43%
$ 5.77 million $ 9,530
Jul 7, 4 PM $ 0.286
+0.32%
$ 5.91 million $ 6,458
Jul 7, 3 PM $ 0.286
+0.59%
$ 5.91 million $ 6,884
Jul 7, 2 PM $ 0.284
-0.63%
$ 5.87 million $ 4,757
Jul 7, 1 PM $ 0.286
-1.34%
$ 5.85 million $ 4,116
Jul 7, 12 PM $ 0.29
-0.68%
$ 5.93 million $ 4,162