VitaDAO Historical Data

VITA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.248
-0.27%
$ 5.08 million $ 14,122
Mar 23, 7 AM $ 0.249
-0.19%
$ 5.09 million $ 14,069
Mar 23, 6 AM $ 0.249
-1.59%
$ 5.1 million $ 11,175
Mar 23, 5 AM $ 0.253
+0.40%
$ 5.18 million $ 9,261
Mar 23, 4 AM $ 0.253
-0.47%
$ 5.17 million $ 9,159
Mar 23, 3 AM $ 0.254
+0.94%
$ 5.19 million $ 8,742
Mar 23, 2 AM $ 0.252
+0.09%
$ 5.15 million $ 7,166
Mar 23, 1 AM $ 0.251
-0.19%
$ 5.14 million $ 7,714
Mar 23, 12 AM $ 0.251
+0.16%
$ 5.14 million $ 7,737
Mar 22, 11 PM $ 0.251
-0.29%
$ 5.14 million $ 7,744
Mar 22, 10 PM $ 0.252
-0.41%
$ 5.15 million $ 7,776
Mar 22, 9 PM $ 0.252
-0.53%
$ 5.16 million $ 7,733
Mar 22, 8 PM $ 0.254
-0.09%
$ 5.19 million $ 7,641
Mar 22, 7 PM $ 0.253
-0.31%
$ 5.18 million $ 7,186
Mar 22, 6 PM $ 0.255
-0.49%
$ 5.21 million $ 7,201
Mar 22, 5 PM $ 0.257
+0.11%
$ 5.25 million $ 8,152
Mar 22, 4 PM $ 0.256
+0.00%
$ 5.24 million $ 8,185
Mar 22, 3 PM $ 0.256
+0.20%
$ 5.24 million $ 8,193
Mar 22, 2 PM $ 0.256
+0.13%
$ 5.23 million $ 8,199
Mar 22, 1 PM $ 0.256
-0.58%
$ 5.23 million $ 8,045
Mar 22, 12 PM $ 0.257
+0.53%
$ 5.26 million $ 8,027
Mar 22, 11 AM $ 0.256
+0.13%
$ 5.25 million $ 7,626
Mar 22, 10 AM $ 0.256
-0.63%
$ 5.24 million $ 7,581
Mar 22, 9 AM $ 0.258
-0.25%
$ 5.28 million $ 7,157
Mar 22, 8 AM $ 0.259
+0.12%
$ 5.3 million $ 7,132
Mar 22, 7 AM $ 0.26
+0.59%
$ 5.33 million $ 5,457
Mar 22, 6 AM $ 0.26
+0.61%
$ 5.33 million $ 5,445
Mar 22, 5 AM $ 0.259
-0.18%
$ 5.3 million $ 5,435
Mar 22, 4 AM $ 0.261
+0.34%
$ 5.34 million $ 5,465
Mar 22, 3 AM $ 0.26
+0.17%
$ 5.32 million $ 4,488
Mar 22, 2 AM $ 0.26
+0.85%
$ 5.32 million $ 4,490
Mar 22, 1 AM $ 0.258
-0.55%
$ 5.29 million $ 3,871
Mar 22, 12 AM $ 0.262
+0.02%
$ 5.35 million $ 3,794
Mar 21, 11 PM $ 0.262
+0.23%
$ 5.35 million $ 3,783
Mar 21, 10 PM $ 0.26
-0.11%
$ 5.32 million $ 3,837
Mar 21, 9 PM $ 0.26
+0.03%
$ 5.33 million $ 3,792
Mar 21, 8 PM $ 0.26
-0.57%
$ 5.32 million $ 3,765
Mar 21, 7 PM $ 0.261
+0.50%
$ 5.35 million $ 3,775
Mar 21, 6 PM $ 0.26
-0.27%
$ 5.32 million $ 3,711
Mar 21, 5 PM $ 0.261
+0.07%
$ 5.35 million $ 3,702
Mar 21, 4 PM $ 0.26
-0.01%
$ 5.32 million $ 3,632
Mar 21, 3 PM $ 0.26
-0.43%
$ 5.32 million $ 3,561
Mar 21, 2 PM $ 0.261
+0.30%
$ 5.34 million $ 3,593
Mar 21, 1 PM $ 0.26
-0.05%
$ 5.33 million $ 4,443
Mar 21, 12 PM $ 0.261
+0.03%
$ 5.33 million $ 4,484
Mar 21, 11 AM $ 0.261
+0.10%
$ 5.33 million $ 4,461
Mar 21, 10 AM $ 0.26
-0.62%
$ 5.33 million $ 4,443
Mar 21, 9 AM $ 0.262
+0.25%
$ 5.36 million $ 4,422
Mar 21, 8 AM $ 0.262
+0.61%
$ 5.35 million $ 4,215
Mar 21, 7 AM $ 0.261
+0.11%
$ 5.33 million $ 3,236