VitaDAO Historical Data

VITA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 4.48
-3.25%
$ 115.06 million $ 1.11 million
Nov 25, 2024 $ 4.63
-3.84%
$ 118.94 million $ 1.58 million
Nov 24, 2024 $ 4.76
+10.93%
$ 122.38 million $ 1.97 million
Nov 23, 2024 $ 4.29
+4.89%
$ 110.3 million $ 1.14 million
Nov 22, 2024 $ 4.09
-7.45%
$ 105.16 million $ 1 million
Nov 21, 2024 $ 4.37
+10.18%
$ 112.39 million $ 1.36 million
Nov 20, 2024 $ 3.97
-8.36%
$ 102.61 million $ 2.47 million
Nov 19, 2024 $ 4.33
-20.77%
$ 111.32 million $ 2.2 million
Nov 18, 2024 $ 5.47
+30.92%
$ 140.51 million $ 45.23 billion
Nov 17, 2024 $ 4.18
+16.69%
$ 107.33 million $ 18.31 billion
Nov 16, 2024 $ 3.58
+44.62%
$ 92.23 million $ 1.29 million
Nov 15, 2024 $ 2.47
+7.96%
$ 63.77 million $ 263,689
Nov 14, 2024 $ 2.29
-9.82%
$ 59.04 million $ 1.23 million
Nov 13, 2024 $ 2.54
+54.53%
$ 65.47 million $ 715,446
Nov 12, 2024 $ 1.68
-8.35%
$ 43.26 million $ 87,788
Nov 11, 2024 $ 1.83
-0.45%
$ 47.05 million $ 161,523
Nov 10, 2024 $ 1.83
+24.96%
$ 47.21 million $ 845,942
Nov 9, 2024 $ 1.49
-2.49%
$ 38.47 million $ 33.12 billion
Nov 8, 2024 $ 1.54
+51.57%
$ 39.78 million $ 1.23 million
Nov 7, 2024 $ 1.02
+1.43%
$ 26.23 million $ 31,414
Nov 6, 2024 $ 1.02
+9.41%
$ 26.18 million $ 42,907
Nov 5, 2024 $ 0.928
+5.97%
$ 23.92 million $ 15,461
Nov 4, 2024 $ 0.876
-7.24%
$ 22.57 million $ 11,299
Nov 3, 2024 $ 0.944
-6.30%
$ 24.35 million $ 16,139
Nov 2, 2024 $ 1.01
+1.94%
$ 25.96 million $ 8,013
Nov 1, 2024 $ 0.988
+1.93%
$ 25.45 million $ 15,949
Oct 31, 2024 $ 0.97
-5.13%
$ 24.97 million $ 6,076
Oct 30, 2024 $ 1.02
-1.52%
$ 26.32 million $ 9,412
Oct 29, 2024 $ 1.04
+3.80%
$ 26.66 million $ 12,115
Oct 28, 2024 $ 0.997
+1.91%
$ 25.68 million $ 16,255
Oct 27, 2024 $ 0.979
+0.38%
$ 25.2 million $ 19,445
Oct 26, 2024 $ 0.959
-3.22%
$ 24.85 million $ 53.49 billion
Oct 25, 2024 $ 0.997
-0.12%
$ 25.84 million $ 4,599
Oct 24, 2024 $ 1.01
+0.02%
$ 26.3 million $ 2,683
Oct 23, 2024 $ 1.01
-5.56%
$ 26.31 million $ 20,766
Oct 22, 2024 $ 1.06
-0.67%
$ 27.42 million $ 2,605
Oct 21, 2024 $ 1.1
+2.09%
$ 28.55 million $ 3,343
Oct 20, 2024 $ 1.07
-3.22%
$ 27.76 million $ 3,338
Oct 19, 2024 $ 1.09
+1.02%
$ 28.38 million $ 1,064
Oct 18, 2024 $ 1.08
+4.24%
$ 28.1 million $ 33,463
Oct 17, 2024 $ 1.04
-4.41%
$ 26.95 million $ 8,908
Oct 16, 2024 $ 1.07
-2.94%
$ 27.7 million $ 3,023
Oct 15, 2024 $ 1.09
-1.38%
$ 28.19 million $ 33.74 billion
Oct 14, 2024 $ 1.09
+1.06%
$ 28.31 million $ 2,921
Oct 13, 2024 $ 1.09
+0.63%
$ 28.37 million $ 10,680
Oct 12, 2024 $ 1.13
+4.59%
$ 29.4 million $ 2,826
Oct 11, 2024 $ 1.09
+1.48%
$ 28.39 million $ 3,164
Oct 10, 2024 $ 1.08
+0.76%
$ 27.97 million $ 17,560
Oct 9, 2024 $ 1.07
-12.09%
$ 27.72 million $ 26,884
Oct 8, 2024 $ 1.26
+12.06%
$ 32.66 million $ 33.25 billion