Coinranking
VitaDAO Historical Data
VITA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $ 0.29 | -0.68% | ||
| Jul 7, 11 AM | $ 0.292 | -0.93% | ||
| Jul 7, 10 AM | $ 0.295 | +1.99% | ||
| Jul 7, 9 AM | $ 0.289 | +0.29% | ||
| Jul 7, 8 AM | $ 0.288 | +0.57% | ||
| Jul 7, 7 AM | $ 0.286 | -0.88% | ||
| Jul 7, 6 AM | $ 0.289 | +1.10% | ||
| Jul 7, 5 AM | $ 0.286 | -1.23% | ||
| Jul 7, 4 AM | $ 0.289 | -0.13% | ||
| Jul 7, 3 AM | $ 0.29 | -0.26% | ||
| Jul 7, 2 AM | $ 0.29 | -0.88% | ||
| Jul 7, 1 AM | $ 0.293 | +1.31% | ||
| Jul 7, 12 AM | $ 0.289 | +1.70% | ||
| Jul 6, 11 PM | $ 0.284 | -0.63% | ||
| Jul 6, 10 PM | $ 0.286 | +2.06% | ||
| Jul 6, 9 PM | $ 0.28 | +1.01% | ||
| Jul 6, 8 PM | $ 0.278 | +0.02% | ||
| Jul 6, 7 PM | $ 0.278 | -0.15% | ||
| Jul 6, 6 PM | $ 0.277 | -0.69% | ||
| Jul 6, 5 PM | $ 0.279 | -0.97% | ||
| Jul 6, 4 PM | $ 0.282 | +1.16% | ||
| Jul 6, 3 PM | $ 0.279 | -0.42% | ||
| Jul 6, 2 PM | $ 0.28 | +0.09% | ||
| Jul 6, 1 PM | $ 0.28 | +1.12% | ||
| Jul 6, 12 PM | $ 0.277 | -0.47% | ||
| Jul 6, 11 AM | $ 0.278 | -0.56% | ||
| Jul 6, 10 AM | $ 0.28 | +0.33% | ||
| Jul 6, 9 AM | $ 0.279 | +1.08% | ||
| Jul 6, 8 AM | $ 0.276 | -0.57% | ||
| Jul 6, 7 AM | $ 0.278 | -1.04% | ||
| Jul 6, 6 AM | $ 0.281 | +0.06% | ||
| Jul 6, 5 AM | $ 0.28 | -1.02% | ||
| Jul 6, 4 AM | $ 0.283 | -0.24% | ||
| Jul 6, 3 AM | $ 0.284 | -0.30% | ||
| Jul 6, 2 AM | $ 0.285 | -1.07% | ||
| Jul 6, 1 AM | $ 0.288 | -0.76% | ||
| Jul 6, 12 AM | $ 0.29 | -0.17% | ||
| Jul 5, 11 PM | $ 0.29 | -0.20% | ||
| Jul 5, 10 PM | $ 0.291 | +0.11% | ||
| Jul 5, 9 PM | $ 0.29 | -0.77% | ||
| Jul 5, 8 PM | $ 0.293 | +0.49% | ||
| Jul 5, 7 PM | $ 0.291 | +0.05% | ||
| Jul 5, 6 PM | $ 0.291 | -0.85% | ||
| Jul 5, 5 PM | $ 0.293 | +0.21% | ||
| Jul 5, 4 PM | $ 0.293 | -0.06% | ||
| Jul 5, 3 PM | $ 0.293 | -1.03% | ||
| Jul 5, 2 PM | $ 0.295 | -0.59% | ||
| Jul 5, 1 PM | $ 0.297 | -0.09% | ||
| Jul 5, 12 PM | $ 0.296 | +2.44% | ||
| Jul 5, 11 AM | $ 0.289 | +0.07% | ||