VitaDAO Historical Data

VITA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.262
+0.61%
$ 5.35 million $ 4,215
Mar 21, 7 AM $ 0.261
+0.11%
$ 5.33 million $ 3,236
Mar 21, 6 AM $ 0.26
+0.08%
$ 5.33 million $ 3,228
Mar 21, 5 AM $ 0.26
-0.37%
$ 5.31 million $ 3,228
Mar 21, 4 AM $ 0.26
+0.11%
$ 5.32 million $ 3,227
Mar 21, 3 AM $ 0.26
+1.87%
$ 5.33 million $ 3,224
Mar 21, 2 AM $ 0.256
+0.57%
$ 5.23 million $ 3,225
Mar 21, 1 AM $ 0.255
+0.01%
$ 5.21 million $ 3,217
Mar 21, 12 AM $ 0.255
-0.60%
$ 5.22 million $ 3,222
Mar 20, 11 PM $ 0.256
+0.44%
$ 5.24 million $ 4,280
Mar 20, 10 PM $ 0.255
-0.71%
$ 5.22 million $ 4,349
Mar 20, 9 PM $ 0.256
-0.12%
$ 5.23 million $ 4,329
Mar 20, 8 PM $ 0.256
-0.01%
$ 5.23 million $ 4,326
Mar 20, 7 PM $ 0.256
-0.75%
$ 5.23 million $ 4,351
Mar 20, 6 PM $ 0.257
+0.65%
$ 5.27 million $ 4,409
Mar 20, 5 PM $ 0.256
-0.02%
$ 5.23 million $ 7,007
Mar 20, 4 PM $ 0.256
-0.97%
$ 5.23 million $ 7,040
Mar 20, 3 PM $ 0.257
-0.23%
$ 5.26 million $ 7,033
Mar 20, 2 PM $ 0.259
+0.02%
$ 5.29 million $ 7,027
Mar 20, 1 PM $ 0.259
-0.38%
$ 5.29 million $ 8,083
Mar 20, 12 PM $ 0.26
+0.48%
$ 5.32 million $ 8,085
Mar 20, 11 AM $ 0.259
-0.26%
$ 5.3 million $ 7,235
Mar 20, 10 AM $ 0.259
+0.00%
$ 5.3 million $ 7,241
Mar 20, 9 AM $ 0.259
+0.09%
$ 5.3 million $ 7,248
Mar 20, 8 AM $ 0.259
+0.82%
$ 5.3 million $ 6,852
Mar 20, 7 AM $ 0.257
-0.10%
$ 5.26 million $ 3,347
Mar 20, 6 AM $ 0.257
-0.08%
$ 5.25 million $ 3,565
Mar 20, 5 AM $ 0.257
-0.23%
$ 5.26 million $ 3,633
Mar 20, 4 AM $ 0.257
-0.38%
$ 5.25 million $ 3,692
Mar 20, 3 AM $ 0.257
+0.02%
$ 5.26 million $ 3,776
Mar 20, 2 AM $ 0.257
+0.04%
$ 5.26 million $ 3,788
Mar 20, 1 AM $ 0.257
+0.10%
$ 5.27 million $ 3,809
Mar 20, 12 AM $ 0.257
-0.03%
$ 5.26 million $ 8,354
Mar 19, 11 PM $ 0.257
+0.34%
$ 5.27 million $ 9,654
Mar 19, 10 PM $ 0.257
+0.06%
$ 5.26 million $ 9,727
Mar 19, 9 PM $ 0.258
-1.05%
$ 5.28 million $ 9,747
Mar 19, 8 PM $ 0.261
-0.03%
$ 5.33 million $ 9,738
Mar 19, 7 PM $ 0.261
+0.13%
$ 5.33 million $ 9,686
Mar 19, 6 PM $ 0.261
+1.75%
$ 5.33 million $ 9,455
Mar 19, 5 PM $ 0.257
-0.19%
$ 5.25 million $ 6,919
Mar 19, 4 PM $ 0.256
-0.52%
$ 5.24 million $ 6,838
Mar 19, 3 PM $ 0.257
-0.26%
$ 5.26 million $ 6,892
Mar 19, 2 PM $ 0.258
-1.44%
$ 5.27 million $ 6,818
Mar 19, 1 PM $ 0.261
-1.30%
$ 5.35 million $ 6,843
Mar 19, 12 PM $ 0.265
-0.30%
$ 5.42 million $ 6,805
Mar 19, 11 AM $ 0.266
-0.22%
$ 5.43 million $ 6,799
Mar 19, 10 AM $ 0.267
+0.26%
$ 5.46 million $ 6,783
Mar 19, 9 AM $ 0.266
+1.17%
$ 5.44 million $ 6,786
Mar 19, 8 AM $ 0.263
-0.76%
$ 5.39 million $ 6,811
Mar 19, 7 AM $ 0.265
+0.22%
$ 5.43 million $ 6,880