Coinranking
VitaDAO Historical Data
VITA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2024 | $ 1.11 | +0.33% | ||
| Oct 6, 2024 | $ 1.11 | +1.72% | ||
| Oct 5, 2024 | $ 1.1 | +4.62% | ||
| Oct 4, 2024 | $ 1.05 | +0.87% | ||
| Oct 3, 2024 | $ 1.03 | -0.89% | ||
| Oct 2, 2024 | $ 1.04 | -1.23% | ||
| Oct 1, 2024 | $ 1.06 | -4.62% | ||
| Sep 30, 2024 | $ 1.11 | +1.46% | ||
| Sep 29, 2024 | $ 1.09 | +0.53% | ||
| Sep 28, 2024 | $ 1.08 | +3.29% | ||
| Sep 27, 2024 | $ 1.05 | -6.59% | ||
| Sep 26, 2024 | $ 1.12 | +4.23% | ||
| Sep 25, 2024 | $ 1.08 | -3.95% | ||
| Sep 24, 2024 | $ 1.12 | +3.19% | ||
| Sep 23, 2024 | $ 1.08 | +0.42% | ||
| Sep 22, 2024 | $ 1.06 | -6.58% | ||
| Sep 21, 2024 | $ 1.13 | +1.18% | ||
| Sep 20, 2024 | $ 1.12 | +2.63% | ||
| Sep 19, 2024 | $ 1.07 | +3.77% | ||
| Sep 18, 2024 | $ 1.03 | -0.05% | ||
| Sep 17, 2024 | $ 1.03 | +2.88% | ||
| Sep 16, 2024 | $ 1 | -1.95% | ||
| Sep 15, 2024 | $ 1.03 | -0.79% | ||
| Sep 14, 2024 | $ 1.03 | -0.38% | ||
| Sep 13, 2024 | $ 1.03 | -0.45% | ||
| Sep 12, 2024 | $ 1.03 | -1.39% | ||
| Sep 11, 2024 | $ 1.05 | +0.32% | ||
| Sep 10, 2024 | $ 1.05 | +0.35% | ||
| Sep 9, 2024 | $ 1.04 | +0.49% | ||
| Sep 8, 2024 | $ 1.04 | -2.44% | ||
| Sep 7, 2024 | $ 1.06 | +1.41% | ||
| Sep 6, 2024 | $ 1.05 | -4.39% | ||
| Sep 5, 2024 | $ 1.1 | +0.45% | ||
| Sep 4, 2024 | $ 1.09 | -2.17% | ||
| Sep 3, 2024 | $ 1.09 | -0.87% | ||
| Sep 2, 2024 | $ 1.1 | +3.09% | ||
| Sep 1, 2024 | $ 1.07 | -1.97% | ||
| Aug 31, 2024 | $ 1.1 | +5.76% | ||
| Aug 30, 2024 | $ 1.04 | -3.63% | ||
| Aug 29, 2024 | $ 1.08 | -4.09% | ||
| Aug 28, 2024 | $ 1.14 | -0.04% | ||
| Aug 27, 2024 | $ 1.14 | -11.08% | ||
| Aug 26, 2024 | $ 1.29 | -8.92% | ||
| Aug 25, 2024 | $ 1.41 | +3.54% | ||
| Aug 24, 2024 | $ 1.36 | -8.35% | ||
| Aug 23, 2024 | $ 1.49 | +8.14% | ||
| Aug 22, 2024 | $ 1.4 | +3.19% | ||
| Aug 21, 2024 | $ 1.36 | +8.90% | ||
| Aug 20, 2024 | $ 1.25 | -3.66% | ||
| Aug 19, 2024 | $ 1.3 | -5.54% | ||