VitaDAO Historical Data

VITA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.265
+0.22%
$ 5.43 million $ 6,880
Mar 19, 6 AM $ 0.265
-0.67%
$ 5.42 million $ 7,360
Mar 19, 5 AM $ 0.267
+0.45%
$ 5.45 million $ 7,737
Mar 19, 4 AM $ 0.265
-0.20%
$ 5.43 million $ 8,565
Mar 19, 3 AM $ 0.266
-0.11%
$ 5.45 million $ 8,568
Mar 19, 2 AM $ 0.267
-0.43%
$ 5.46 million $ 8,646
Mar 19, 1 AM $ 0.268
+0.65%
$ 5.48 million $ 8,591
Mar 19, 12 AM $ 0.266
-0.93%
$ 5.44 million $ 7,445
Mar 18, 11 PM $ 0.268
-4.22%
$ 5.49 million $ 7,084
Mar 18, 10 PM $ 0.28
-0.03%
$ 5.73 million $ 6,604
Mar 18, 9 PM $ 0.28
+1.28%
$ 5.73 million $ 6,599
Mar 18, 8 PM $ 0.276
-2.24%
$ 5.65 million $ 7,241
Mar 18, 7 PM $ 0.282
+0.04%
$ 5.76 million $ 5,796
Mar 18, 6 PM $ 0.282
+0.03%
$ 5.77 million $ 7,527
Mar 18, 5 PM $ 0.282
+1.94%
$ 5.77 million $ 7,531
Mar 18, 4 PM $ 0.277
+0.04%
$ 5.68 million $ 7,546
Mar 18, 3 PM $ 0.277
-1.76%
$ 5.66 million $ 7,541
Mar 18, 2 PM $ 0.282
+0.49%
$ 5.77 million $ 7,384
Mar 18, 1 PM $ 0.281
-0.26%
$ 5.75 million $ 9,243
Mar 18, 12 PM $ 0.282
-0.94%
$ 5.76 million $ 7,940
Mar 18, 11 AM $ 0.284
+0.64%
$ 5.8 million $ 8,122
Mar 18, 10 AM $ 0.282
-1.50%
$ 5.77 million $ 8,118
Mar 18, 9 AM $ 0.286
+0.58%
$ 5.86 million $ 8,143
Mar 18, 8 AM $ 0.285
+0.43%
$ 5.83 million $ 8,148
Mar 18, 7 AM $ 0.284
+0.33%
$ 5.8 million $ 10,193
Mar 18, 6 AM $ 0.282
+2.26%
$ 5.78 million $ 9,970
Mar 18, 5 AM $ 0.277
-1.60%
$ 5.66 million $ 8,866
Mar 18, 4 AM $ 0.281
-0.40%
$ 5.75 million $ 8,799
Mar 18, 3 AM $ 0.282
-0.50%
$ 5.77 million $ 8,784
Mar 18, 2 AM $ 0.283
+1.20%
$ 5.79 million $ 8,608
Mar 18, 1 AM $ 0.281
+1.17%
$ 5.74 million $ 7,990
Mar 18, 12 AM $ 0.28
+1.41%
$ 5.73 million $ 8,284
Mar 17, 11 PM $ 0.276
-0.18%
$ 5.65 million $ 9,327
Mar 17, 10 PM $ 0.277
-1.96%
$ 5.66 million $ 14,760
Mar 17, 9 PM $ 0.282
+1.67%
$ 5.77 million $ 14,836
Mar 17, 8 PM $ 0.277
-3.88%
$ 5.67 million $ 20,382
Mar 17, 7 PM $ 0.288
+2.64%
$ 5.9 million $ 22,459
Mar 17, 6 PM $ 0.281
-1.57%
$ 5.75 million $ 22,611
Mar 17, 5 PM $ 0.285
+0.81%
$ 5.84 million $ 29,388
Mar 17, 4 PM $ 0.283
-0.83%
$ 5.79 million $ 36,458
Mar 17, 3 PM $ 0.286
+1.68%
$ 5.86 million $ 35,656
Mar 17, 2 PM $ 0.281
-0.87%
$ 5.75 million $ 35,650
Mar 17, 1 PM $ 0.283
+0.76%
$ 5.8 million $ 40,214
Mar 17, 12 PM $ 0.281
-1.30%
$ 5.75 million $ 40,064
Mar 17, 11 AM $ 0.285
+0.37%
$ 5.83 million $ 29,144
Mar 17, 10 AM $ 0.284
-0.29%
$ 5.81 million $ 31,338
Mar 17, 9 AM $ 0.285
-0.49%
$ 5.82 million $ 14,505
Mar 17, 8 AM $ 0.286
+0.01%
$ 5.85 million $ 14,388
Mar 17, 7 AM $ 0.286
+0.54%
$ 5.84 million $ 14,318
Mar 17, 6 AM $ 0.285
+0.02%
$ 5.82 million $ 14,106