VitaDAO Historical Data

VITA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.289
+0.07%
$ 5.91 million $ 11,613
Jul 5, 10 AM $ 0.29
+0.24%
$ 5.92 million $ 11,592
Jul 5, 9 AM $ 0.289
-3.23%
$ 5.91 million $ 9,936
Jul 5, 8 AM $ 0.298
-0.81%
$ 6.1 million $ 7,782
Jul 5, 7 AM $ 0.3
-0.02%
$ 6.14 million $ 7,743
Jul 5, 6 AM $ 0.299
-0.21%
$ 6.12 million $ 7,867
Jul 5, 5 AM $ 0.3
-0.76%
$ 6.14 million $ 7,866
Jul 5, 4 AM $ 0.302
+0.46%
$ 6.19 million $ 7,882
Jul 5, 3 AM $ 0.301
+0.09%
$ 6.16 million $ 8,021
Jul 5, 2 AM $ 0.301
-0.19%
$ 6.17 million $ 7,966
Jul 5, 1 AM $ 0.302
-0.95%
$ 6.17 million $ 7,892
Jul 5, 12 AM $ 0.304
-1.34%
$ 6.23 million $ 7,928
Jul 4, 11 PM $ 0.309
-0.82%
$ 6.31 million $ 7,990
Jul 4, 10 PM $ 0.311
+1.60%
$ 6.36 million $ 7,187
Jul 4, 9 PM $ 0.308
+1.71%
$ 6.31 million $ 3,143
Jul 4, 8 PM $ 0.303
-0.45%
$ 6.19 million $ 6,454
Jul 4, 7 PM $ 0.304
-0.19%
$ 6.21 million $ 6,473
Jul 4, 6 PM $ 0.305
-0.62%
$ 6.23 million $ 6,473
Jul 4, 5 PM $ 0.306
-0.39%
$ 6.26 million $ 7,089
Jul 4, 4 PM $ 0.307
+0.22%
$ 6.28 million $ 7,146
Jul 4, 3 PM $ 0.306
+0.23%
$ 6.27 million $ 7,130
Jul 4, 2 PM $ 0.306
-0.44%
$ 6.25 million $ 7,921
Jul 4, 1 PM $ 0.308
-0.15%
$ 6.29 million $ 7,798
Jul 4, 12 PM $ 0.309
-0.39%
$ 6.31 million $ 7,813
Jul 4, 11 AM $ 0.31
+1.60%
$ 6.35 million $ 12,392
Jul 4, 10 AM $ 0.306
+1.80%
$ 6.25 million $ 10,485
Jul 4, 9 AM $ 0.3
-0.45%
$ 6.14 million $ 11,313
Jul 4, 8 AM $ 0.302
+0.27%
$ 6.19 million $ 11,194
Jul 4, 7 AM $ 0.302
-0.23%
$ 6.18 million $ 10,528
Jul 4, 6 AM $ 0.302
+0.61%
$ 6.18 million $ 14,091
Jul 4, 5 AM $ 0.3
-0.19%
$ 6.13 million $ 6,821
Jul 4, 4 AM $ 0.299
-0.38%
$ 6.13 million $ 15,726
Jul 4, 3 AM $ 0.3
-0.90%
$ 6.14 million $ 15,737
Jul 4, 2 AM $ 0.301
+0.50%
$ 6.15 million $ 16,069
Jul 4, 1 AM $ 0.3
-1.69%
$ 6.13 million $ 15,992
Jul 4, 12 AM $ 0.305
+0.50%
$ 6.25 million $ 16,077
Jul 3, 11 PM $ 0.304
+0.28%
$ 6.21 million $ 16,054
Jul 3, 10 PM $ 0.303
-0.10%
$ 6.19 million $ 22,053
Jul 3, 9 PM $ 0.303
-0.35%
$ 6.19 million $ 22,013
Jul 3, 8 PM $ 0.303
-0.39%
$ 6.2 million $ 21,745
Jul 3, 7 PM $ 0.304
+1.00%
$ 6.22 million $ 21,257
Jul 3, 6 PM $ 0.301
-0.13%
$ 6.16 million $ 22,291
Jul 3, 5 PM $ 0.301
-0.55%
$ 6.15 million $ 21,845
Jul 3, 4 PM $ 0.302
-0.55%
$ 6.18 million $ 19,969
Jul 3, 3 PM $ 0.304
+0.15%
$ 6.23 million $ 19,780
Jul 3, 2 PM $ 0.302
-0.44%
$ 6.18 million $ 19,761
Jul 3, 1 PM $ 0.303
+0.77%
$ 6.21 million $ 18,775
Jul 3, 12 PM $ 0.301
+0.02%
$ 6.16 million $ 18,772
Jul 3, 11 AM $ 0.302
+0.00%
$ 6.18 million $ 18,058
Jul 3, 10 AM $ 0.301
-0.50%
$ 6.15 million $ 22,498