VitaDAO Historical Data

VITA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 1.37
-1.38%
$ 35.48 million $ 291,971
Aug 17, 2024 $ 1.39
+5.07%
$ 36.1 million $ 295,019
Aug 16, 2024 $ 1.32
+0.47%
$ 34.32 million $ 293,724
Aug 15, 2024 $ 1.32
-22.10%
$ 34.16 million $ 291,772
Aug 14, 2024 $ 1.7
+4.09%
$ 43.97 million $ 292,647
Aug 13, 2024 $ 1.63
+5.18%
$ 42.21 million $ 292,272
Aug 12, 2024 $ 1.55
+15.26%
$ 40.13 million $ 295,683
Aug 11, 2024 $ 1.34
+1.44%
$ 34.82 million $ 293,609
Aug 10, 2024 $ 1.32
+4.86%
$ 34.31 million $ 292,891
Aug 9, 2024 $ 1.25
+11.97%
$ 32.55 million $ 290,748
Aug 8, 2024 $ 1.12
+11.72%
$ 29.12 million $ 293,943
Aug 7, 2024 $ 1
-4.71%
$ 26.03 million $ 298,788
Aug 6, 2024 $ 1.04
+10.46%
$ 26.97 million $ 299,148
Aug 5, 2024 $ 0.943
-20.31%
$ 24.46 million $ 287,471
Aug 4, 2024 $ 1.18
-8.11%
$ 30.52 million $ 285,224
Aug 3, 2024 $ 1.28
-4.70%
$ 33.39 million $ 291,840
Aug 2, 2024 $ 1.34
-6.71%
$ 34.91 million $ 288,691
Aug 1, 2024 $ 1.44
-6.34%
$ 37.37 million $ 288,049
Jul 31, 2024 $ 1.54
+0.48%
$ 39.95 million $ 293,195
Jul 30, 2024 $ 1.53
-2.83%
$ 39.75 million $ 289,499
Jul 29, 2024 $ 1.58
-0.20%
$ 41.13 million $ 285,940
Jul 28, 2024 $ 1.57
-1.58%
$ 40.89 million $ 290,450
Jul 27, 2024 $ 1.59
+0.44%
$ 41.22 million $ 289,332
Jul 26, 2024 $ 1.57
+1.41%
$ 40.79 million $ 286,107
Jul 25, 2024 $ 1.53
-8.54%
$ 39.73 million $ 285,106
Jul 24, 2024 $ 1.67
-1.53%
$ 43.29 million $ 288,499
Jul 23, 2024 $ 1.68
-0.74%
$ 43.62 million $ 273,475
Jul 22, 2024 $ 1.68
-3.47%
$ 43.8 million $ 288,384
Jul 21, 2024 $ 1.75
-0.57%
$ 45.5 million $ 292,052
Jul 20, 2024 $ 1.76
-2.13%
$ 45.76 million $ 288,824
Jul 19, 2024 $ 1.79
+4.62%
$ 46.62 million $ 290,653
Jul 18, 2024 $ 1.71
+4.25%
$ 44.55 million $ 282,716
Jul 17, 2024 $ 1.65
-6.14%
$ 42.82 million $ 279,698
Jul 16, 2024 $ 1.76
+1.18%
$ 45.69 million $ 292,072
Jul 15, 2024 $ 1.75
+8.47%
$ 45.58 million $ 290,420
Jul 14, 2024 $ 1.61
-0.14%
$ 41.93 million $ 286,510
Jul 13, 2024 $ 1.63
+1.02%
$ 42.41 million $ 290,788
Jul 12, 2024 $ 1.62
-0.89%
$ 41.99 million $ 293,785
Jul 11, 2024 $ 1.63
+0.53%
$ 42.28 million $ 285,338
Jul 10, 2024 $ 1.65
-1.27%
$ 42.97 million $ 284,826
Jul 9, 2024 $ 1.67
+3.79%
$ 43.33 million $ 287,760
Jul 8, 2024 $ 1.59
-5.62%
$ 41.27 million $ 283,445
Jul 7, 2024 $ 1.68
-3.46%
$ 43.64 million $ 287,772
Jul 6, 2024 $ 1.73
+7.37%
$ 44.99 million $ 293,527
Jul 5, 2024 $ 1.62
-6.90%
$ 42.16 million $ 291,556
Jul 4, 2024 $ 1.75
-6.07%
$ 45.38 million $ 291,570
Jul 3, 2024 $ 1.85
-4.62%
$ 48.17 million $ 295,732
Jul 2, 2024 $ 1.94
-2.73%
$ 50.44 million $ 292,254
Jul 1, 2024 $ 1.99
-0.75%
$ 51.67 million $ 293,100
Jun 30, 2024 $ 2
+0.69%
$ 51.98 million $ 292,652