Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaDAO Historical Data

VITA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $4.84
-2.70%
$124.43 million $835,881
Dec 21, 2024 $4.97
-7.28%
$127.88 million $2.04 million
Dec 20, 2024 $5.36
+6.20%
$137.93 million $1.38 million
Dec 19, 2024 $5.05
-5.37%
$129.99 million $1.22 million
Dec 18, 2024 $5.34
-3.25%
$137.31 million $1.35 million
Dec 17, 2024 $5.52
-9.13%
$141.89 million $1.42 million
Dec 16, 2024 $6.07
+12.61%
$156.14 million $2.19 million
Dec 15, 2024 $5.39
+3.54%
$138.77 million $857,914
Dec 14, 2024 $5.21
+16.36%
$134.42 million $2.22 million
Dec 13, 2024 $4.48
+4.67%
$115.48 million $1.13 million
Dec 12, 2024 $4.28
+7.37%
$110.3 million $1.05 million
Dec 11, 2024 $3.98
+11.78%
$102.73 million $1.64 million
Dec 10, 2024 $3.56
+11.95%
$91.89 million $1.46 million
Dec 9, 2024 $3.18
-20.64%
$82.05 million $1.18 million
Dec 8, 2024 $4.01
-1.96%
$103.38 million $939,575
Dec 7, 2024 $4.09
-0.37%
$105.46 million $920,422
Dec 6, 2024 $4.1
+4.83%
$105.86 million $1.06 million
Dec 5, 2024 $3.91
-0.68%
$100.98 million $1.02 million
Dec 4, 2024 $3.94
+1.05%
$101.63 million $868,416
Dec 3, 2024 $3.9
-5.09%
$100.6 million $1.34 million
Dec 2, 2024 $4.11
-12.29%
$106 million $1.4 million
Dec 1, 2024 $4.68
-4.74%
$120.85 million $1.06 million
Nov 30, 2024 $4.92
+2.03%
$126.37 million $1.01 million
Nov 29, 2024 $4.82
+0.38%
$123.86 million $993,587
Nov 28, 2024 $4.8
-2.84%
$123.39 million $1.29 million
Nov 27, 2024 $4.94
+10.37%
$126.99 million $1.51 million
Nov 26, 2024 $4.48
-3.25%
$115.06 million $1.11 million
Nov 25, 2024 $4.63
-3.84%
$118.94 million $1.58 million
Nov 24, 2024 $4.76
+10.93%
$122.38 million $1.97 million
Nov 23, 2024 $4.29
+4.89%
$110.3 million $1.14 million
Nov 22, 2024 $4.09
-7.45%
$105.16 million $1 million
Nov 21, 2024 $4.37
+10.18%
$112.39 million $1.36 million
Nov 20, 2024 $3.97
-8.36%
$102.61 million $2.47 million
Nov 19, 2024 $4.33
-20.77%
$111.32 million $2.2 million
Nov 18, 2024 $5.47
+30.92%
$140.51 million $45.23 billion
Nov 17, 2024 $4.18
+16.69%
$107.33 million $18.31 billion
Nov 16, 2024 $3.58
+44.62%
$92.23 million $1.29 million
Nov 15, 2024 $2.47
+7.96%
$63.77 million $263,689
Nov 14, 2024 $2.29
-9.82%
$59.04 million $1.23 million
Nov 13, 2024 $2.54
+54.53%
$65.47 million $715,446
Nov 12, 2024 $1.68
-8.35%
$43.26 million $87,788
Nov 11, 2024 $1.83
-0.45%
$47.05 million $161,523
Nov 10, 2024 $1.83
+24.96%
$47.21 million $845,942
Nov 9, 2024 $1.49
-2.49%
$38.47 million $33.12 billion
Nov 8, 2024 $1.54
+51.57%
$39.78 million $1.23 million
Nov 7, 2024 $1.02
+1.43%
$26.23 million $31,414
Nov 6, 2024 $1.02
+9.41%
$26.18 million $42,907
Nov 5, 2024 $0.928
+5.97%
$23.92 million $15,461
Nov 4, 2024 $0.876
-7.24%
$22.57 million $11,299
Nov 3, 2024 $0.944
-6.30%
$24.35 million $16,139