VitaDAO Historical Data

VITA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 1.94
-2.73%
$ 50.44 million $ 292,254
Jul 1, 2024 $ 1.99
-0.75%
$ 51.67 million $ 293,100
Jun 30, 2024 $ 2
+0.69%
$ 51.98 million $ 292,652
Jun 29, 2024 $ 1.98
-1.42%
$ 51.45 million $ 291,765
Jun 28, 2024 $ 2.02
-1.58%
$ 52.49 million $ 287,894
Jun 27, 2024 $ 2.06
+2.38%
$ 53.63 million $ 289,151
Jun 26, 2024 $ 2.03
-0.10%
$ 52.75 million $ 290,418
Jun 25, 2024 $ 2.01
+6.94%
$ 52.34 million $ 309,382
Jun 24, 2024 $ 1.88
-4.01%
$ 48.96 million $ 349,365
Jun 23, 2024 $ 1.96
-3.82%
$ 51.01 million $ 436,881
Jun 22, 2024 $ 2.04
+0.44%
$ 52.78 million $ 303,642
Jun 21, 2024 $ 2.03
+13.77%
$ 52.54 million $ 819,432
Jun 20, 2024 $ 1.78
-1.84%
$ 46.18 million $ 243,805
Jun 19, 2024 $ 1.82
+5.61%
$ 47.04 million $ 294,617
Jun 18, 2024 $ 1.72
-9.94%
$ 44.54 million $ 366,351
Jun 17, 2024 $ 1.91
-2.73%
$ 49.45 million $ 304,125
Jun 16, 2024 $ 1.96
-0.95%
$ 50.83 million $ 366,178
Jun 15, 2024 $ 1.98
-0.12%
$ 51.31 million $ 332,521
Jun 14, 2024 $ 1.98
-5.33%
$ 51.33 million $ 394,979
Jun 13, 2024 $ 2.09
-3.05%
$ 54.21 million $ 418,990
Jun 12, 2024 $ 2.16
+3.99%
$ 55.91 million $ 384,160
Jun 11, 2024 $ 2.08
-2.11%
$ 53.76 million $ 380,462
Jun 10, 2024 $ 2.12
-1.91%
$ 54.97 million $ 292,669
Jun 9, 2024 $ 2.16
+4.72%
$ 56.04 million $ 326,443
Jun 8, 2024 $ 2.07
-0.78%
$ 52.75 million $ 291,428
Jun 7, 2024 $ 2.08
-2.58%
$ 53.16 million $ 300,182
Jun 6, 2024 $ 2.14
-6.97%
$ 54.57 million $ 358,671
Jun 5, 2024 $ 2.3
-0.67%
$ 58.73 million $ 339,334
Jun 4, 2024 $ 2.32
-4.57%
$ 59.14 million $ 357,093
Jun 3, 2024 $ 2.43
+4.13%
$ 61.97 million $ 320,128
Jun 2, 2024 $ 2.33
-3.24%
$ 59.52 million $ 299,659
Jun 1, 2024 $ 2.41
-1.96%
$ 61.23 million $ 298,900
May 31, 2024 $ 2.46
+0.14%
$ 62.46 million $ 331,834
May 30, 2024 $ 2.45
-2.30%
$ 62.37 million $ 353,400
May 29, 2024 $ 2.51
-9.34%
$ 64.01 million $ 347,576
May 28, 2024 $ 2.77
+0.81%
$ 70.39 million $ 321,124
May 27, 2024 $ 2.75
+2.38%
$ 69.83 million $ 333,135
May 26, 2024 $ 2.68
+0.59%
$ 68.21 million $ 321,433
May 25, 2024 $ 2.67
+0.15%
$ 67.95 million $ 306,006
May 24, 2024 $ 2.66
+1.53%
$ 67.85 million $ 319,248
May 23, 2024 $ 2.62
+2.98%
$ 66.79 million $ 349,212
May 22, 2024 $ 2.55
-4.71%
$ 64.86 million $ 313,471
May 21, 2024 $ 2.67
+5.62%
$ 68.07 million $ 347,022
May 20, 2024 $ 2.53
+12.48%
$ 64.41 million $ 384,956
May 19, 2024 $ 2.25
-1.34%
$ 57.27 million $ 378,440
May 18, 2024 $ 2.28
+0.53%
$ 59.13 million $ 318,707
May 17, 2024 $ 2.27
+3.83%
$ 58.82 million $ 339,367
May 16, 2024 $ 2.18
-3.19%
$ 56.65 million $ 433,908
May 15, 2024 $ 2.25
+2.50%
$ 58.51 million $ 364,635
May 14, 2024 $ 2.2
-0.65%
$ 57.09 million $ 383,309