VitaDAO Historical Data

VITA Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.735
+3.23%
$ 15.03 million $ 191,139
May 2, 8 PM $ 0.712
-0.96%
$ 14.56 million $ 188,414
May 2, 7 PM $ 0.719
+2.66%
$ 14.7 million $ 181,608
May 2, 6 PM $ 0.7
-1.23%
$ 14.32 million $ 162,457
May 2, 5 PM $ 0.709
-0.52%
$ 14.5 million $ 162,082
May 2, 4 PM $ 0.711
-1.80%
$ 14.54 million $ 152,273
May 2, 3 PM $ 0.724
-9.04%
$ 14.81 million $ 151,634
May 2, 2 PM $ 0.797
+7.70%
$ 16.31 million $ 137,710
May 2, 1 PM $ 0.731
+9.14%
$ 14.95 million $ 95,826
May 2, 12 PM $ 0.668
+3.60%
$ 13.66 million $ 75,034
May 2, 11 AM $ 0.639
+3.06%
$ 13.07 million $ 61,318
May 2, 10 AM $ 0.62
+1.48%
$ 12.69 million $ 47,308
May 2, 9 AM $ 0.612
+3.94%
$ 12.52 million $ 29,622
May 2, 8 AM $ 0.589
+0.47%
$ 12.05 million $ 22,935
May 2, 7 AM $ 0.589
+7.99%
$ 12.05 million $ 22,366
May 2, 6 AM $ 0.546
+4.29%
$ 11.17 million $ 18,939
May 2, 5 AM $ 0.524
+1.57%
$ 10.71 million $ 15,041
May 2, 4 AM $ 0.515
-0.92%
$ 10.54 million $ 16,164
May 2, 3 AM $ 0.52
-0.28%
$ 10.64 million $ 17,743
May 2, 2 AM $ 0.523
-0.86%
$ 10.71 million $ 23,341
May 2, 1 AM $ 0.525
+5.02%
$ 10.74 million $ 27,686
May 2, 12 AM $ 0.5
-1.06%
$ 10.22 million $ 31,462
May 1, 11 PM $ 0.506
-2.01%
$ 10.36 million $ 39,192
May 1, 10 PM $ 0.52
+0.97%
$ 10.65 million $ 39,570
May 1, 9 PM $ 0.515
-1.42%
$ 10.55 million $ 51,465
May 1, 8 PM $ 0.523
+0.22%
$ 10.7 million $ 54,935
May 1, 7 PM $ 0.522
+0.33%
$ 10.68 million $ 72,889
May 1, 6 PM $ 0.52
-0.06%
$ 10.64 million $ 78,481
May 1, 5 PM $ 0.52
+0.53%
$ 10.65 million $ 80,106
May 1, 4 PM $ 0.518
+3.26%
$ 10.59 million $ 80,012
May 1, 3 PM $ 0.501
-0.39%
$ 10.26 million $ 70,714
May 1, 2 PM $ 0.503
+0.70%
$ 10.3 million $ 72,339
May 1, 1 PM $ 0.5
+1.85%
$ 10.22 million $ 72,924
May 1, 12 PM $ 0.494
-0.29%
$ 10.11 million $ 73,186
May 1, 11 AM $ 0.496
-0.54%
$ 10.14 million $ 76,595
May 1, 10 AM $ 0.498
-0.96%
$ 10.19 million $ 85,903
May 1, 9 AM $ 0.503
+1.12%
$ 10.29 million $ 102,621
May 1, 8 AM $ 0.498
-1.11%
$ 10.18 million $ 108,085
May 1, 7 AM $ 0.503
+0.60%
$ 10.29 million $ 123,575
May 1, 6 AM $ 0.5
-2.10%
$ 10.23 million $ 131,278
May 1, 5 AM $ 0.511
+0.92%
$ 10.45 million $ 151,204
May 1, 4 AM $ 0.506
+1.38%
$ 10.36 million $ 158,669
May 1, 3 AM $ 0.496
-0.17%
$ 10.15 million $ 211,846
May 1, 2 AM $ 0.496
-6.11%
$ 10.15 million $ 211,127
May 1, 1 AM $ 0.528
+4.72%
$ 10.81 million $ 216,080
May 1, 12 AM $ 0.505
-5.27%
$ 10.34 million $ 204,395
Apr 30, 11 PM $ 0.533
-1.31%
$ 10.91 million $ 198,734
Apr 30, 10 PM $ 0.541
-2.60%
$ 11.06 million $ 199,284
Apr 30, 9 PM $ 0.555
+0.84%
$ 11.35 million $ 202,410
Apr 30, 8 PM $ 0.55
-1.16%
$ 11.26 million $ 209,177