VitaDAO Historical Data

VITA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.301
-0.50%
$ 6.15 million $ 22,498
Jul 3, 9 AM $ 0.302
+0.01%
$ 6.18 million $ 22,485
Jul 3, 8 AM $ 0.302
+0.84%
$ 6.18 million $ 20,230
Jul 3, 7 AM $ 0.299
-0.67%
$ 6.12 million $ 20,459
Jul 3, 6 AM $ 0.302
+2.12%
$ 6.18 million $ 15,520
Jul 3, 5 AM $ 0.296
-3.54%
$ 6.05 million $ 7,685
Jul 3, 4 AM $ 0.306
+0.20%
$ 6.27 million $ 11,151
Jul 3, 3 AM $ 0.306
+1.07%
$ 6.25 million $ 11,168
Jul 3, 2 AM $ 0.302
-0.41%
$ 6.18 million $ 14,070
Jul 3, 1 AM $ 0.303
-0.61%
$ 6.2 million $ 13,918
Jul 3, 12 AM $ 0.305
+0.30%
$ 6.25 million $ 10,170
Jul 2, 11 PM $ 0.306
+0.63%
$ 6.25 million $ 13,447
Jul 2, 10 PM $ 0.303
-1.03%
$ 6.2 million $ 13,483
Jul 2, 9 PM $ 0.306
+0.54%
$ 6.26 million $ 13,482
Jul 2, 8 PM $ 0.304
+0.63%
$ 6.22 million $ 11,643
Jul 2, 7 PM $ 0.302
+1.59%
$ 6.18 million $ 11,718
Jul 2, 6 PM $ 0.298
+0.83%
$ 6.09 million $ 10,887
Jul 2, 5 PM $ 0.295
-0.71%
$ 6.03 million $ 11,206
Jul 2, 4 PM $ 0.297
-1.09%
$ 6.08 million $ 15,290
Jul 2, 3 PM $ 0.301
+0.04%
$ 6.15 million $ 16,919
Jul 2, 2 PM $ 0.301
-0.30%
$ 6.16 million $ 16,120
Jul 2, 1 PM $ 0.302
+0.68%
$ 6.19 million $ 16,229
Jul 2, 12 PM $ 0.301
-0.20%
$ 6.15 million $ 16,775
Jul 2, 11 AM $ 0.302
+0.01%
$ 6.17 million $ 16,970
Jul 2, 10 AM $ 0.302
-1.85%
$ 6.17 million $ 19,361
Jul 2, 9 AM $ 0.307
-0.07%
$ 6.28 million $ 17,898
Jul 2, 8 AM $ 0.306
+1.20%
$ 6.26 million $ 18,047
Jul 2, 7 AM $ 0.302
+1.24%
$ 6.18 million $ 16,940
Jul 2, 6 AM $ 0.299
-0.23%
$ 6.12 million $ 17,433
Jul 2, 5 AM $ 0.302
-1.23%
$ 6.17 million $ 17,919
Jul 2, 4 AM $ 0.306
-1.13%
$ 6.26 million $ 18,012
Jul 2, 3 AM $ 0.309
-0.61%
$ 6.32 million $ 11,491
Jul 2, 2 AM $ 0.311
+0.36%
$ 6.36 million $ 14,700
Jul 2, 1 AM $ 0.31
+0.82%
$ 6.34 million $ 14,754
Jul 2, 12 AM $ 0.306
-0.35%
$ 6.26 million $ 14,741
Jul 1, 11 PM $ 0.308
-0.94%
$ 6.29 million $ 14,653
Jul 1, 10 PM $ 0.311
+0.65%
$ 6.36 million $ 14,605
Jul 1, 9 PM $ 0.306
+0.44%
$ 6.26 million $ 15,295
Jul 1, 8 PM $ 0.305
+0.07%
$ 6.25 million $ 18,336
Jul 1, 7 PM $ 0.305
-0.24%
$ 6.25 million $ 18,721
Jul 1, 6 PM $ 0.307
+0.14%
$ 6.27 million $ 18,570
Jul 1, 5 PM $ 0.306
-2.39%
$ 6.27 million $ 21,456
Jul 1, 4 PM $ 0.314
+1.27%
$ 6.43 million $ 21,512
Jul 1, 3 PM $ 0.311
+0.17%
$ 6.37 million $ 24,464
Jul 1, 2 PM $ 0.312
-4.29%
$ 6.38 million $ 25,375
Jul 1, 1 PM $ 0.325
+1.35%
$ 6.64 million $ 25,137
Jul 1, 12 PM $ 0.325
+6.95%
$ 6.66 million $ 26,663
Jul 1, 11 AM $ 0.305
+0.05%
$ 6.25 million $ 21,774
Jul 1, 10 AM $ 0.305
-3.28%
$ 6.25 million $ 18,666
Jul 1, 9 AM $ 0.316
-0.24%
$ 6.46 million $ 16,609