VitaDAO Historical Data

VITA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.286
+0.54%
$ 5.84 million $ 14,318
Mar 17, 6 AM $ 0.285
+0.02%
$ 5.82 million $ 14,106
Mar 17, 5 AM $ 0.284
-0.76%
$ 5.82 million $ 14,145
Mar 17, 4 AM $ 0.287
+1.81%
$ 5.86 million $ 14,007
Mar 17, 3 AM $ 0.281
-2.89%
$ 5.74 million $ 9,176
Mar 17, 2 AM $ 0.288
+0.68%
$ 5.89 million $ 17,289
Mar 17, 1 AM $ 0.286
+1.35%
$ 5.86 million $ 36,425
Mar 17, 12 AM $ 0.282
+0.01%
$ 5.78 million $ 42,632
Mar 16, 11 PM $ 0.282
-1.59%
$ 5.81 million $ 42,606
Mar 16, 10 PM $ 0.287
-0.85%
$ 5.87 million $ 42,654
Mar 16, 9 PM $ 0.289
+0.99%
$ 5.92 million $ 42,371
Mar 16, 8 PM $ 0.287
+1.27%
$ 5.86 million $ 41,546
Mar 16, 7 PM $ 0.283
+1.59%
$ 5.79 million $ 40,367
Mar 16, 6 PM $ 0.279
+3.86%
$ 5.7 million $ 28,957
Mar 16, 5 PM $ 0.266
+3.82%
$ 5.44 million $ 27,417
Mar 16, 4 PM $ 0.256
+1.29%
$ 5.25 million $ 19,565
Mar 16, 3 PM $ 0.253
+0.97%
$ 5.18 million $ 15,386
Mar 16, 2 PM $ 0.251
-0.14%
$ 5.13 million $ 14,280
Mar 16, 1 PM $ 0.251
+1.94%
$ 5.11 million $ 14,354
Mar 16, 12 PM $ 0.246
+0.22%
$ 5.04 million $ 14,325
Mar 16, 11 AM $ 0.246
+1.22%
$ 5.03 million $ 14,676
Mar 16, 10 AM $ 0.243
-4.17%
$ 4.96 million $ 9,520
Mar 16, 9 AM $ 0.253
+1.78%
$ 5.18 million $ 33,173
Mar 16, 8 AM $ 0.249
-0.09%
$ 5.09 million $ 33,242
Mar 16, 7 AM $ 0.249
-0.44%
$ 5.09 million $ 33,359
Mar 16, 6 AM $ 0.25
-0.48%
$ 5.12 million $ 32,851
Mar 16, 5 AM $ 0.251
-0.95%
$ 5.14 million $ 32,825
Mar 16, 4 AM $ 0.253
+6.21%
$ 5.17 million $ 31,363
Mar 16, 3 AM $ 0.237
+6.56%
$ 4.86 million $ 19,277
Mar 16, 2 AM $ 0.223
+2.29%
$ 4.56 million $ 19,106
Mar 16, 1 AM $ 0.22
-0.31%
$ 4.51 million $ 16,120
Mar 16, 12 AM $ 0.221
+1.04%
$ 4.52 million $ 15,220
Mar 15, 11 PM $ 0.219
+6.16%
$ 4.47 million $ 14,769
Mar 15, 10 PM $ 0.205
+1.69%
$ 4.19 million $ 11,477
Mar 15, 9 PM $ 0.202
+1.82%
$ 4.14 million $ 10,311
Mar 15, 8 PM $ 0.198
+0.11%
$ 4.05 million $ 4,948
Mar 15, 7 PM $ 0.198
-0.14%
$ 4.05 million $ 4,917
Mar 15, 6 PM $ 0.198
-0.11%
$ 4.05 million $ 6,006
Mar 15, 5 PM $ 0.198
+0.26%
$ 4.06 million $ 6,005
Mar 15, 4 PM $ 0.198
+0.15%
$ 4.05 million $ 6,010
Mar 15, 3 PM $ 0.198
-0.10%
$ 4.05 million $ 6,010
Mar 15, 2 PM $ 0.198
-0.35%
$ 4.05 million $ 5,970
Mar 15, 1 PM $ 0.199
+0.02%
$ 4.06 million $ 5,964
Mar 15, 12 PM $ 0.198
-0.11%
$ 4.06 million $ 4,885
Mar 15, 11 AM $ 0.199
+0.05%
$ 4.06 million $ 4,939
Mar 15, 10 AM $ 0.199
+0.00%
$ 4.06 million $ 6,041
Mar 15, 9 AM $ 0.199
+0.20%
$ 4.06 million $ 6,089
Mar 15, 8 AM $ 0.198
+0.50%
$ 4.05 million $ 7,539
Mar 15, 7 AM $ 0.197
-0.53%
$ 4.03 million $ 7,571
Mar 15, 6 AM $ 0.198
+0.16%
$ 4.06 million $ 7,688