Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaDAO Historical Data

VITA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $1.01
+1.94%
$25.96 million $8,013
Nov 1, 2024 $0.988
+1.93%
$25.45 million $15,949
Oct 31, 2024 $0.97
-5.13%
$24.97 million $6,076
Oct 30, 2024 $1.02
-1.52%
$26.32 million $9,412
Oct 29, 2024 $1.04
+3.80%
$26.66 million $12,115
Oct 28, 2024 $0.997
+1.91%
$25.68 million $16,255
Oct 27, 2024 $0.979
+0.38%
$25.2 million $19,445
Oct 26, 2024 $0.959
-3.22%
$24.85 million $53.49 billion
Oct 25, 2024 $0.997
-0.12%
$25.84 million $4,599
Oct 24, 2024 $1.01
+0.02%
$26.3 million $2,683
Oct 23, 2024 $1.01
-5.56%
$26.31 million $20,766
Oct 22, 2024 $1.06
-0.67%
$27.42 million $2,605
Oct 21, 2024 $1.1
+2.09%
$28.55 million $3,343
Oct 20, 2024 $1.07
-3.22%
$27.76 million $3,338
Oct 19, 2024 $1.09
+1.02%
$28.38 million $1,064
Oct 18, 2024 $1.08
+4.24%
$28.1 million $33,463
Oct 17, 2024 $1.04
-4.41%
$26.95 million $8,908
Oct 16, 2024 $1.07
-2.94%
$27.7 million $3,023
Oct 15, 2024 $1.09
-1.38%
$28.19 million $33.74 billion
Oct 14, 2024 $1.09
+1.06%
$28.31 million $2,921
Oct 13, 2024 $1.09
+0.63%
$28.37 million $10,680
Oct 12, 2024 $1.13
+4.59%
$29.4 million $2,826
Oct 11, 2024 $1.09
+1.48%
$28.39 million $3,164
Oct 10, 2024 $1.08
+0.76%
$27.97 million $17,560
Oct 9, 2024 $1.07
-12.09%
$27.72 million $26,884
Oct 8, 2024 $1.26
+12.06%
$32.66 million $33.25 billion
Oct 7, 2024 $1.11
+0.33%
$28.82 million $308,558
Oct 6, 2024 $1.11
+1.72%
$28.84 million $312,182
Oct 5, 2024 $1.1
+4.62%
$28.41 million $16.1 billion
Oct 4, 2024 $1.05
+0.87%
$27.12 million $18.43 billion
Oct 3, 2024 $1.03
-0.89%
$26.83 million $308,964
Oct 2, 2024 $1.04
-1.23%
$27.09 million $294,396
Oct 1, 2024 $1.06
-4.62%
$27.38 million $296,604
Sep 30, 2024 $1.11
+1.46%
$28.69 million $297,084
Sep 29, 2024 $1.09
+0.53%
$28.24 million $298,288
Sep 28, 2024 $1.08
+3.29%
$28.12 million $294,306
Sep 27, 2024 $1.05
-6.59%
$27.29 million $307,534
Sep 26, 2024 $1.12
+4.23%
$29.07 million $307,023
Sep 25, 2024 $1.08
-3.95%
$27.88 million $298,586
Sep 24, 2024 $1.12
+3.19%
$29.04 million $296,953
Sep 23, 2024 $1.08
+0.42%
$27.93 million $298,608
Sep 22, 2024 $1.06
-6.58%
$27.53 million $300,764
Sep 21, 2024 $1.13
+1.18%
$29.36 million $303,288
Sep 20, 2024 $1.12
+2.63%
$28.98 million $295,326
Sep 19, 2024 $1.07
+3.77%
$27.83 million $296,263
Sep 18, 2024 $1.03
-0.05%
$26.82 million $309,248
Sep 17, 2024 $1.03
+2.88%
$26.83 million $308,351
Sep 16, 2024 $1
-1.95%
$26.06 million $298,470
Sep 15, 2024 $1.03
-0.79%
$26.59 million $297,175
Sep 14, 2024 $1.03
-0.38%
$26.71 million $300,549