VitaDAO Historical Data

VITA Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 2.21
+0.15%
$ 57.46 million $ 293,792
May 12, 2024 $ 2.21
-1.91%
$ 57.38 million $ 310,572
May 11, 2024 $ 2.25
+5.07%
$ 58.5 million $ 296,513
May 10, 2024 $ 2.14
-3.24%
$ 55.68 million $ 296,918
May 9, 2024 $ 2.22
-3.51%
$ 57.54 million $ 310,296
May 8, 2024 $ 2.3
-1.25%
$ 59.64 million $ 335,058
May 7, 2024 $ 2.33
-1.86%
$ 60.39 million $ 297,231
May 6, 2024 $ 2.37
-0.50%
$ 61.64 million $ 286,908
May 5, 2024 $ 2.39
+1.09%
$ 61.95 million $ 333,403
May 4, 2024 $ 2.36
+2.60%
$ 61.28 million $ 383,180
May 3, 2024 $ 2.3
+3.30%
$ 59.72 million $ 323,933
May 2, 2024 $ 2.23
+1.57%
$ 57.83 million $ 402,602
May 1, 2024 $ 2.18
+1.24%
$ 56.95 million $ 431,921
Apr 30, 2024 $ 2.15
-7.41%
$ 55.86 million $ 332,006
Apr 29, 2024 $ 2.32
-4.62%
$ 60.33 million $ 406,512
Apr 28, 2024 $ 2.44
+5.94%
$ 63.25 million $ 307,762
Apr 27, 2024 $ 2.3
-2.88%
$ 59.67 million $ 334,063
Apr 26, 2024 $ 2.37
+3.23%
$ 61.44 million $ 291,279
Apr 25, 2024 $ 2.29
-0.94%
$ 59.52 million $ 350,814
Apr 24, 2024 $ 2.31
-0.76%
$ 60.08 million $ 304,897
Apr 23, 2024 $ 2.33
-3.34%
$ 60.54 million $ 306,983
Apr 22, 2024 $ 2.41
-2.04%
$ 62.63 million $ 121,571
Apr 21, 2024 $ 2.46
-2.14%
$ 63.93 million $ 324,099
Apr 20, 2024 $ 2.52
+5.44%
$ 65.33 million $ 368,122
Apr 19, 2024 $ 2.39
+2.45%
$ 61.97 million $ 298,712
Apr 18, 2024 $ 2.33
+0.76%
$ 60.51 million $ 306,649
Apr 17, 2024 $ 2.31
-3.84%
$ 60.04 million $ 301,885
Apr 16, 2024 $ 2.4
+3.47%
$ 62.43 million $ 336,801
Apr 15, 2024 $ 2.32
-6.09%
$ 60.38 million $ 310,860
Apr 14, 2024 $ 2.48
+5.39%
$ 64.29 million $ 356,296
Apr 13, 2024 $ 2.35
-5.03%
$ 61.12 million $ 414,326
Apr 12, 2024 $ 2.48
-7.38%
$ 64.41 million $ 379,184
Apr 11, 2024 $ 2.68
-0.29%
$ 69.55 million $ 325,596
Apr 10, 2024 $ 2.68
-3.48%
$ 69.74 million $ 409,720
Apr 9, 2024 $ 2.78
-1.13%
$ 72.24 million $ 338,800
Apr 8, 2024 $ 2.82
+5.86%
$ 73.13 million $ 363,476
Apr 7, 2024 $ 2.66
+1.90%
$ 69.08 million $ 310,547
Apr 6, 2024 $ 2.61
+1.75%
$ 68.65 million $ 310,783
Apr 5, 2024 $ 2.56
-0.76%
$ 67.48 million $ 383,570
Apr 4, 2024 $ 2.58
+2.44%
$ 68 million $ 305,023
Apr 3, 2024 $ 2.52
-1.41%
$ 66.4 million $ 322,173
Apr 2, 2024 $ 2.56
-5.28%
$ 67.33 million $ 383,756
Apr 1, 2024 $ 2.7
-1.16%
$ 71.08 million $ 314,870
Mar 31, 2024 $ 2.73
+0.81%
$ 71.91 million $ 343,684
Mar 30, 2024 $ 2.71
+5.67%
$ 71.34 million $ 424,571
Mar 29, 2024 $ 2.56
+0.16%
$ 67.51 million $ 327,401
Mar 28, 2024 $ 2.56
-2.32%
$ 67.4 million $ 301,090
Mar 27, 2024 $ 2.65
-3.52%
$ 69.8 million $ 302,260
Mar 26, 2024 $ 2.75
-2.50%
$ 72.4 million $ 338,020
Mar 25, 2024 $ 2.82
+6.52%
$ 74.25 million $ 314,920