VitaDAO Historical Data

VITA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.316
-0.24%
$ 6.46 million $ 16,609
Jul 1, 8 AM $ 0.317
-2.70%
$ 6.48 million $ 16,453
Jul 1, 7 AM $ 0.325
+0.49%
$ 6.66 million $ 17,483
Jul 1, 6 AM $ 0.324
-0.60%
$ 6.62 million $ 17,328
Jul 1, 5 AM $ 0.326
+2.45%
$ 6.67 million $ 16,016
Jul 1, 4 AM $ 0.318
+1.73%
$ 6.51 million $ 14,984
Jul 1, 3 AM $ 0.313
+0.67%
$ 6.4 million $ 20,868
Jul 1, 2 AM $ 0.311
+0.07%
$ 6.36 million $ 20,723
Jul 1, 1 AM $ 0.31
-2.89%
$ 6.35 million $ 20,570
Jul 1, 12 AM $ 0.319
+0.17%
$ 6.52 million $ 20,931
Jun 30, 11 PM $ 0.319
+0.57%
$ 6.53 million $ 20,925
Jun 30, 10 PM $ 0.317
+2.10%
$ 6.49 million $ 20,818
Jun 30, 9 PM $ 0.311
+0.14%
$ 6.36 million $ 20,544
Jun 30, 8 PM $ 0.31
-3.67%
$ 6.35 million $ 20,449
Jun 30, 7 PM $ 0.322
-0.68%
$ 6.59 million $ 22,603
Jun 30, 6 PM $ 0.324
+2.09%
$ 6.63 million $ 22,603
Jun 30, 5 PM $ 0.316
+5.60%
$ 6.45 million $ 18,910
Jun 30, 4 PM $ 0.299
+0.66%
$ 6.11 million $ 19,710
Jun 30, 3 PM $ 0.297
+0.08%
$ 6.07 million $ 21,719
Jun 30, 2 PM $ 0.296
+1.96%
$ 6.06 million $ 21,176
Jun 30, 1 PM $ 0.291
+1.67%
$ 5.96 million $ 18,078
Jun 30, 12 PM $ 0.287
-0.21%
$ 5.88 million $ 16,092
Jun 30, 11 AM $ 0.287
-2.89%
$ 5.87 million $ 13,729
Jun 30, 10 AM $ 0.296
-0.10%
$ 6.05 million $ 9,165
Jun 30, 9 AM $ 0.296
+0.40%
$ 6.05 million $ 8,744
Jun 30, 8 AM $ 0.295
-1.19%
$ 6.03 million $ 13,372
Jun 30, 7 AM $ 0.298
-0.38%
$ 6.1 million $ 10,727
Jun 30, 6 AM $ 0.299
-0.28%
$ 6.13 million $ 12,668
Jun 30, 5 AM $ 0.3
-0.85%
$ 6.14 million $ 12,679
Jun 30, 4 AM $ 0.303
+0.91%
$ 6.2 million $ 12,694
Jun 30, 3 AM $ 0.3
-0.67%
$ 6.14 million $ 12,642
Jun 30, 2 AM $ 0.302
+0.62%
$ 6.18 million $ 12,195
Jun 30, 1 AM $ 0.3
-0.29%
$ 6.14 million $ 12,410
Jun 30, 12 AM $ 0.305
-0.79%
$ 6.24 million $ 11,915
Jun 29, 11 PM $ 0.307
+0.75%
$ 6.29 million $ 11,702
Jun 29, 10 PM $ 0.305
-0.90%
$ 6.24 million $ 11,675
Jun 29, 9 PM $ 0.308
+0.69%
$ 6.3 million $ 11,707
Jun 29, 8 PM $ 0.306
-2.23%
$ 6.25 million $ 10,080
Jun 29, 7 PM $ 0.313
+0.01%
$ 6.4 million $ 6,605
Jun 29, 6 PM $ 0.313
-0.49%
$ 6.4 million $ 6,665
Jun 29, 5 PM $ 0.314
+1.98%
$ 6.43 million $ 6,668
Jun 29, 4 PM $ 0.308
+0.74%
$ 6.3 million $ 6,597
Jun 29, 3 PM $ 0.306
-2.46%
$ 6.25 million $ 4,322
Jun 29, 2 PM $ 0.313
-0.26%
$ 6.4 million $ 1,291
Jun 29, 1 PM $ 0.314
-1.09%
$ 6.42 million $ 596
Jun 29, 12 PM $ 0.318
-0.28%
$ 6.5 million $ 620
Jun 29, 11 AM $ 0.319
+0.41%
$ 6.52 million $ 1,017
Jun 29, 10 AM $ 0.317
-0.16%
$ 6.49 million $ 1,065
Jun 29, 9 AM $ 0.318
-0.26%
$ 6.5 million $ 1,067
Jun 29, 8 AM $ 0.319
-1.40%
$ 6.52 million $ 1,070