VitaDAO Historical Data

VITA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.198
+0.16%
$ 4.06 million $ 7,688
Mar 15, 5 AM $ 0.198
+0.54%
$ 4.06 million $ 7,745
Mar 15, 4 AM $ 0.197
+0.25%
$ 4.03 million $ 7,757
Mar 15, 3 AM $ 0.196
-0.67%
$ 4.02 million $ 7,670
Mar 15, 2 AM $ 0.198
+0.01%
$ 4.05 million $ 7,690
Mar 15, 1 AM $ 0.197
-0.46%
$ 4.03 million $ 7,323
Mar 15, 12 AM $ 0.198
+0.02%
$ 4.05 million $ 5,819
Mar 14, 11 PM $ 0.198
-0.16%
$ 4.06 million $ 5,782
Mar 14, 10 PM $ 0.198
+0.00%
$ 4.04 million $ 5,743
Mar 14, 9 PM $ 0.198
-0.20%
$ 4.05 million $ 5,753
Mar 14, 8 PM $ 0.198
+0.22%
$ 4.05 million $ 5,755
Mar 14, 7 PM $ 0.198
+0.39%
$ 4.06 million $ 6,457
Mar 14, 6 PM $ 0.198
-0.23%
$ 4.04 million $ 6,953
Mar 14, 5 PM $ 0.198
+0.25%
$ 4.06 million $ 6,907
Mar 14, 4 PM $ 0.198
+0.15%
$ 4.06 million $ 6,875
Mar 14, 3 PM $ 0.198
+0.19%
$ 4.06 million $ 6,852
Mar 14, 2 PM $ 0.198
+0.73%
$ 4.05 million $ 6,839
Mar 14, 1 PM $ 0.196
-0.87%
$ 4.02 million $ 6,160
Mar 14, 12 PM $ 0.198
-0.20%
$ 4.05 million $ 4,909
Mar 14, 11 AM $ 0.199
+0.05%
$ 4.06 million $ 6,123
Mar 14, 10 AM $ 0.197
+0.00%
$ 4.03 million $ 6,158
Mar 14, 9 AM $ 0.197
+0.00%
$ 4.03 million $ 6,147
Mar 14, 8 AM $ 0.199
+1.34%
$ 4.06 million $ 6,155
Mar 14, 7 AM $ 0.196
-0.20%
$ 4.01 million $ 6,169
Mar 14, 6 AM $ 0.197
+0.04%
$ 4.04 million $ 6,173
Mar 14, 5 AM $ 0.198
-0.25%
$ 4.05 million $ 4,915
Mar 14, 4 AM $ 0.197
-0.35%
$ 4.03 million $ 4,772
Mar 14, 3 AM $ 0.198
+0.15%
$ 4.06 million $ 5,391
Mar 14, 2 AM $ 0.198
-0.50%
$ 4.04 million $ 6,532
Mar 14, 1 AM $ 0.198
+0.10%
$ 4.05 million $ 6,520
Mar 14, 12 AM $ 0.198
+0.05%
$ 4.06 million $ 6,543
Mar 13, 11 PM $ 0.198
+0.14%
$ 4.06 million $ 6,581
Mar 13, 10 PM $ 0.198
-0.20%
$ 4.05 million $ 6,676
Mar 13, 9 PM $ 0.198
+3.21%
$ 4.05 million $ 6,713
Mar 13, 8 PM $ 0.191
+0.81%
$ 3.92 million $ 6,605
Mar 13, 7 PM $ 0.19
-0.20%
$ 3.89 million $ 6,045
Mar 13, 6 PM $ 0.19
-0.12%
$ 3.89 million $ 6,216
Mar 13, 5 PM $ 0.191
+0.46%
$ 3.9 million $ 6,263
Mar 13, 4 PM $ 0.19
-0.49%
$ 3.89 million $ 6,351
Mar 13, 3 PM $ 0.191
+0.06%
$ 3.92 million $ 6,411
Mar 13, 2 PM $ 0.19
-0.35%
$ 3.9 million $ 6,396
Mar 13, 1 PM $ 0.191
+0.99%
$ 3.91 million $ 6,416
Mar 13, 12 PM $ 0.189
-0.68%
$ 3.87 million $ 6,248
Mar 13, 11 AM $ 0.191
+0.06%
$ 3.9 million $ 6,170
Mar 13, 10 AM $ 0.19
-0.21%
$ 3.89 million $ 6,085
Mar 13, 9 AM $ 0.191
+0.87%
$ 3.9 million $ 6,016
Mar 13, 8 AM $ 0.189
-0.33%
$ 3.86 million $ 5,556
Mar 13, 7 AM $ 0.19
-0.22%
$ 3.89 million $ 4,984
Mar 13, 6 AM $ 0.19
-0.32%
$ 3.89 million $ 5,176
Mar 13, 5 AM $ 0.19
-0.52%
$ 3.89 million $ 5,113