VitaDAO Historical Data

VITA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 2.65
+4.44%
$ 69.7 million $ 306,928
Mar 23, 2024 $ 2.54
+0.50%
$ 68.65 million $ 286,919
Mar 22, 2024 $ 2.52
-5.88%
$ 68.27 million $ 459,147
Mar 21, 2024 $ 2.71
+2.31%
$ 73.45 million $ 291,757
Mar 20, 2024 $ 2.64
+4.29%
$ 71.42 million $ 291,636
Mar 19, 2024 $ 2.53
-10.77%
$ 68.5 million $ 396,657
Mar 18, 2024 $ 2.84
-6.45%
$ 76.77 million $ 545,492
Mar 17, 2024 $ 3.03
+2.99%
$ 81.97 million $ 362,672
Mar 16, 2024 $ 2.94
-3.92%
$ 79.67 million $ 465,716
Mar 15, 2024 $ 3.06
-8.56%
$ 82.92 million $ 382,461
Mar 14, 2024 $ 3.36
-7.01%
$ 90.88 million $ 603,922
Mar 13, 2024 $ 3.61
-4.92%
$ 97.73 million $ 326,753
Mar 12, 2024 $ 3.8
-4.33%
$ 102.76 million $ 442,602
Mar 11, 2024 $ 3.97
+8.97%
$ 107.42 million $ 463,566
Mar 10, 2024 $ 3.64
+0.73%
$ 98.59 million $ 367,618
Mar 9, 2024 $ 3.62
+2.31%
$ 97.87 million $ 386,260
Mar 8, 2024 $ 3.53
-5.71%
$ 95.63 million $ 653,384
Mar 7, 2024 $ 3.74
+5.63%
$ 101.36 million $ 455,934
Mar 6, 2024 $ 3.55
+10.53%
$ 95.99 million $ 626,962
Mar 5, 2024 $ 3.22
+1.38%
$ 87.2 million $ 823,337
Mar 4, 2024 $ 3.18
+6.23%
$ 86.01 million $ 638,307
Mar 3, 2024 $ 2.99
-0.97%
$ 80.95 million $ 925,646
Mar 2, 2024 $ 3.02
-8.01%
$ 81.73 million $ 624,215
Mar 1, 2024 $ 3.28
-1.00%
$ 88.76 million $ 501,905
Feb 29, 2024 $ 3.31
-3.04%
$ 89.68 million $ 370,472
Feb 28, 2024 $ 3.42
+6.57%
$ 92.46 million $ 365,456
Feb 27, 2024 $ 3.2
+3.68%
$ 86.75 million $ 307,306
Feb 26, 2024 $ 3.09
+1.39%
$ 83.68 million $ 301,099
Feb 25, 2024 $ 3.05
+2.23%
$ 82.53 million $ 314,753
Feb 24, 2024 $ 2.98
-1.15%
$ 76.25 million $ 385,752
Feb 23, 2024 $ 3.02
-2.87%
$ 77.15 million $ 344,912
Feb 22, 2024 $ 3.11
-0.96%
$ 79.43 million $ 314,509
Feb 21, 2024 $ 3.14
-1.01%
$ 80.22 million $ 331,689
Feb 20, 2024 $ 3.17
-0.07%
$ 81.04 million $ 316,071
Feb 19, 2024 $ 3.17
-3.87%
$ 81.09 million $ 616,317
Feb 18, 2024 $ 3.3
+0.31%
$ 84.33 million $ 370,778
Feb 17, 2024 $ 3.29
+0.66%
$ 84.07 million $ 277,360
Feb 16, 2024 $ 3.27
-1.02%
$ 83.53 million $ 287,744
Feb 15, 2024 $ 3.3
+2.74%
$ 84.38 million $ 389,537
Feb 14, 2024 $ 3.21
+5.96%
$ 82.13 million $ 297,695
Feb 13, 2024 $ 3.03
-0.29%
$ 77.55 million $ 385,133
Feb 12, 2024 $ 3.04
-2.30%
$ 77.77 million $ 351,033
Feb 11, 2024 $ 3.11
+4.53%
$ 79.6 million $ 299,200
Feb 10, 2024 $ 2.98
-0.43%
$ 76.15 million $ 284,528
Feb 9, 2024 $ 2.99
+2.51%
$ 76.48 million $ 337,197
Feb 8, 2024 $ 2.92
-7.18%
$ 74.61 million $ 389,722
Feb 7, 2024 $ 3.15
-0.28%
$ 80.43 million $ 294,026
Feb 6, 2024 $ 3.15
+2.51%
$ 80.66 million $ 292,700
Feb 5, 2024 $ 3.08
+2.64%
$ 78.69 million $ 283,941
Feb 4, 2024 $ 3
-1.58%
$ 76.66 million $ 270,312