Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaDAO Historical Data

VITA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $1.03
-0.45%
$26.79 million $293,617
Sep 12, 2024 $1.03
-1.39%
$26.71 million $294,918
Sep 11, 2024 $1.05
+0.32%
$27.2 million $304,189
Sep 10, 2024 $1.05
+0.35%
$27.12 million $294,835
Sep 9, 2024 $1.04
+0.49%
$26.99 million $294,961
Sep 8, 2024 $1.04
-2.44%
$26.85 million $295,471
Sep 7, 2024 $1.06
+1.41%
$27.51 million $292,926
Sep 6, 2024 $1.05
-4.39%
$27.16 million $294,288
Sep 5, 2024 $1.1
+0.45%
$28.41 million $295,450
Sep 4, 2024 $1.09
-2.17%
$28.14 million $290,925
Sep 3, 2024 $1.09
-0.87%
$28.32 million $290,842
Sep 2, 2024 $1.1
+3.09%
$28.56 million $288,391
Sep 1, 2024 $1.07
-1.97%
$27.72 million $292,105
Aug 31, 2024 $1.1
+5.76%
$28.48 million $294,152
Aug 30, 2024 $1.04
-3.63%
$26.96 million $293,666
Aug 29, 2024 $1.08
-4.09%
$28.05 million $293,276
Aug 28, 2024 $1.14
-0.04%
$29.58 million $290,717
Aug 27, 2024 $1.14
-11.08%
$29.56 million $293,613
Aug 26, 2024 $1.29
-8.92%
$33.4 million $293,770
Aug 25, 2024 $1.41
+3.54%
$36.67 million $298,014
Aug 24, 2024 $1.36
-8.35%
$35.14 million $294,279
Aug 23, 2024 $1.49
+8.14%
$38.58 million $293,834
Aug 22, 2024 $1.4
+3.19%
$36.18 million $291,101
Aug 21, 2024 $1.36
+8.90%
$35.18 million $293,227
Aug 20, 2024 $1.25
-3.66%
$32.4 million $293,379
Aug 19, 2024 $1.3
-5.54%
$33.76 million $295,128
Aug 18, 2024 $1.37
-1.38%
$35.48 million $291,971
Aug 17, 2024 $1.39
+5.07%
$36.1 million $295,019
Aug 16, 2024 $1.32
+0.47%
$34.32 million $293,724
Aug 15, 2024 $1.32
-22.10%
$34.16 million $291,772
Aug 14, 2024 $1.7
+4.09%
$43.97 million $292,647
Aug 13, 2024 $1.63
+5.18%
$42.21 million $292,272
Aug 12, 2024 $1.55
+15.26%
$40.13 million $295,683
Aug 11, 2024 $1.34
+1.44%
$34.82 million $293,609
Aug 10, 2024 $1.32
+4.86%
$34.31 million $292,891
Aug 9, 2024 $1.25
+11.97%
$32.55 million $290,748
Aug 8, 2024 $1.12
+11.72%
$29.12 million $293,943
Aug 7, 2024 $1
-4.71%
$26.03 million $298,788
Aug 6, 2024 $1.04
+10.46%
$26.97 million $299,148
Aug 5, 2024 $0.943
-20.31%
$24.46 million $287,471
Aug 4, 2024 $1.18
-8.11%
$30.52 million $285,224
Aug 3, 2024 $1.28
-4.70%
$33.39 million $291,840
Aug 2, 2024 $1.34
-6.71%
$34.91 million $288,691
Aug 1, 2024 $1.44
-6.34%
$37.37 million $288,049
Jul 31, 2024 $1.54
+0.48%
$39.95 million $293,195
Jul 30, 2024 $1.53
-2.83%
$39.75 million $289,499
Jul 29, 2024 $1.58
-0.20%
$41.13 million $285,940
Jul 28, 2024 $1.57
-1.58%
$40.89 million $290,450
Jul 27, 2024 $1.59
+0.44%
$41.22 million $289,332
Jul 26, 2024 $1.57
+1.41%
$40.79 million $286,107