VitaDAO Historical Data

VITA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.319
-1.40%
$ 6.52 million $ 1,070
Jun 29, 7 AM $ 0.323
+0.57%
$ 6.61 million $ 1,918
Jun 29, 6 AM $ 0.321
+0.53%
$ 6.57 million $ 1,913
Jun 29, 5 AM $ 0.319
-0.20%
$ 6.54 million $ 7,028
Jun 29, 4 AM $ 0.32
-0.21%
$ 6.55 million $ 8,668
Jun 29, 3 AM $ 0.321
+1.20%
$ 6.57 million $ 8,669
Jun 29, 2 AM $ 0.317
-0.75%
$ 6.49 million $ 10,742
Jun 29, 1 AM $ 0.319
-0.27%
$ 6.54 million $ 9,930
Jun 29, 12 AM $ 0.321
+0.32%
$ 6.56 million $ 9,827
Jun 28, 11 PM $ 0.321
+0.68%
$ 6.57 million $ 12,564
Jun 28, 10 PM $ 0.32
-1.18%
$ 6.55 million $ 12,535
Jun 28, 9 PM $ 0.324
+1.04%
$ 6.62 million $ 12,623
Jun 28, 8 PM $ 0.32
-0.70%
$ 6.56 million $ 12,445
Jun 28, 7 PM $ 0.323
-0.20%
$ 6.6 million $ 12,438
Jun 28, 6 PM $ 0.323
+0.11%
$ 6.61 million $ 12,519
Jun 28, 5 PM $ 0.323
-1.50%
$ 6.61 million $ 12,576
Jun 28, 4 PM $ 0.328
-0.01%
$ 6.71 million $ 12,575
Jun 28, 3 PM $ 0.328
-0.76%
$ 6.71 million $ 12,544
Jun 28, 2 PM $ 0.331
+0.17%
$ 6.76 million $ 12,219
Jun 28, 1 PM $ 0.33
-0.12%
$ 6.75 million $ 12,209
Jun 28, 12 PM $ 0.331
+2.02%
$ 6.77 million $ 11,993
Jun 28, 11 AM $ 0.324
+1.61%
$ 6.63 million $ 12,013
Jun 28, 10 AM $ 0.323
-0.19%
$ 6.62 million $ 5,421
Jun 28, 9 AM $ 0.324
+1.37%
$ 6.63 million $ 9,992
Jun 28, 8 AM $ 0.32
-1.80%
$ 6.54 million $ 10,082
Jun 28, 7 AM $ 0.326
+0.76%
$ 6.66 million $ 10,103
Jun 28, 6 AM $ 0.323
-0.93%
$ 6.61 million $ 10,009
Jun 28, 5 AM $ 0.326
-0.47%
$ 6.68 million $ 9,950
Jun 28, 4 AM $ 0.328
+0.68%
$ 6.71 million $ 9,996
Jun 28, 3 AM $ 0.326
+0.58%
$ 6.66 million $ 6,910
Jun 28, 1 AM $ 0.376
+13.69%
$ 7.69 million $ 6,621
Jun 28, 12 AM $ 0.331
+0.46%
$ 6.77 million $ 2,041
Jun 27, 11 PM $ 0.329
-0.17%
$ 6.74 million $ 2,038
Jun 27, 10 PM $ 0.317
+1.85%
$ 6.47 million $ 1,927
Jun 27, 9 PM $ 0.313
-5.37%
$ 6.41 million $ 1,837
Jun 27, 8 PM $ 0.331
-0.13%
$ 6.77 million $ 976
Jun 27, 7 PM $ 0.332
-1.00%
$ 6.78 million $ 1,605
Jun 27, 6 PM $ 0.335
-0.39%
$ 6.85 million $ 2,044
Jun 27, 5 PM $ 0.337
-0.51%
$ 6.89 million $ 6,206
Jun 27, 4 PM $ 0.338
+4.79%
$ 6.92 million $ 6,226
Jun 27, 3 PM $ 0.323
-1.61%
$ 6.61 million $ 6,336
Jun 27, 2 PM $ 0.328
-3.05%
$ 6.71 million $ 7,755
Jun 27, 1 PM $ 0.339
-0.40%
$ 6.93 million $ 8,504
Jun 27, 12 PM $ 0.34
+0.26%
$ 6.95 million $ 8,582
Jun 27, 11 AM $ 0.341
+0.52%
$ 6.98 million $ 5,031
Jun 27, 10 AM $ 0.339
+0.39%
$ 6.94 million $ 5,114
Jun 27, 9 AM $ 0.338
+2.39%
$ 6.92 million $ 5,106
Jun 27, 8 AM $ 0.33
-0.10%
$ 6.76 million $ 4,992
Jun 27, 7 AM $ 0.331
-0.18%
$ 6.76 million $ 4,961
Jun 27, 6 AM $ 0.331
+0.55%
$ 6.77 million $ 4,924