Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VitaDAO Historical Data

VITA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $1.53
-8.54%
$39.73 million $285,106
Jul 24, 2024 $1.67
-1.53%
$43.29 million $288,499
Jul 23, 2024 $1.68
-0.74%
$43.62 million $273,475
Jul 22, 2024 $1.68
-3.47%
$43.8 million $288,384
Jul 21, 2024 $1.75
-0.57%
$45.5 million $292,052
Jul 20, 2024 $1.76
-2.13%
$45.76 million $288,824
Jul 19, 2024 $1.79
+4.62%
$46.62 million $290,653
Jul 18, 2024 $1.71
+4.25%
$44.55 million $282,716
Jul 17, 2024 $1.65
-6.14%
$42.82 million $279,698
Jul 16, 2024 $1.76
+1.18%
$45.69 million $292,072
Jul 15, 2024 $1.75
+8.47%
$45.58 million $290,420
Jul 14, 2024 $1.61
-0.14%
$41.93 million $286,510
Jul 13, 2024 $1.63
+1.02%
$42.41 million $290,788
Jul 12, 2024 $1.62
-0.89%
$41.99 million $293,785
Jul 11, 2024 $1.63
+0.53%
$42.28 million $285,338
Jul 10, 2024 $1.65
-1.27%
$42.97 million $284,826
Jul 9, 2024 $1.67
+3.79%
$43.33 million $287,760
Jul 8, 2024 $1.59
-5.62%
$41.27 million $283,445
Jul 7, 2024 $1.68
-3.46%
$43.64 million $287,772
Jul 6, 2024 $1.73
+7.37%
$44.99 million $293,527
Jul 5, 2024 $1.62
-6.90%
$42.16 million $291,556
Jul 4, 2024 $1.75
-6.07%
$45.38 million $291,570
Jul 3, 2024 $1.85
-4.62%
$48.17 million $295,732
Jul 2, 2024 $1.94
-2.73%
$50.44 million $292,254
Jul 1, 2024 $1.99
-0.75%
$51.67 million $293,100
Jun 30, 2024 $2
+0.69%
$51.98 million $292,652
Jun 29, 2024 $1.98
-1.42%
$51.45 million $291,765
Jun 28, 2024 $2.02
-1.58%
$52.49 million $287,894
Jun 27, 2024 $2.06
+2.38%
$53.63 million $289,151
Jun 26, 2024 $2.03
-0.10%
$52.75 million $290,418
Jun 25, 2024 $2.01
+6.94%
$52.34 million $309,382
Jun 24, 2024 $1.88
-4.01%
$48.96 million $349,365
Jun 23, 2024 $1.96
-3.82%
$51.01 million $436,881
Jun 22, 2024 $2.04
+0.44%
$52.78 million $303,642
Jun 21, 2024 $2.03
+13.77%
$52.54 million $819,432
Jun 20, 2024 $1.78
-1.84%
$46.18 million $243,805
Jun 19, 2024 $1.82
+5.61%
$47.04 million $294,617
Jun 18, 2024 $1.72
-9.94%
$44.54 million $366,351
Jun 17, 2024 $1.91
-2.73%
$49.45 million $304,125
Jun 16, 2024 $1.96
-0.95%
$50.83 million $366,178
Jun 15, 2024 $1.98
-0.12%
$51.31 million $332,521
Jun 14, 2024 $1.98
-5.33%
$51.33 million $394,979
Jun 13, 2024 $2.09
-3.05%
$54.21 million $418,990
Jun 12, 2024 $2.16
+3.99%
$55.91 million $384,160
Jun 11, 2024 $2.08
-2.11%
$53.76 million $380,462
Jun 10, 2024 $2.12
-1.91%
$54.97 million $292,669
Jun 9, 2024 $2.16
+4.72%
$56.04 million $326,443
Jun 8, 2024 $2.07
-0.78%
$52.75 million $291,428
Jun 7, 2024 $2.08
-2.58%
$53.16 million $300,182
Jun 6, 2024 $2.14
-6.97%
$54.57 million $358,671