VitaDAO Historical Data

VITA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.331
+0.55%
$ 6.77 million $ 4,924
Jun 27, 5 AM $ 0.329
+0.02%
$ 6.74 million $ 5,587
Jun 27, 4 AM $ 0.329
-0.10%
$ 6.74 million $ 5,587
Jun 27, 3 AM $ 0.33
-0.78%
$ 6.74 million $ 5,591
Jun 27, 2 AM $ 0.332
+0.41%
$ 6.8 million $ 5,599
Jun 27, 1 AM $ 0.331
-1.03%
$ 6.77 million $ 5,561
Jun 27, 12 AM $ 0.334
+0.32%
$ 6.84 million $ 5,529
Jun 26, 11 PM $ 0.333
-0.05%
$ 6.82 million $ 7,986
Jun 26, 10 PM $ 0.333
-0.46%
$ 6.82 million $ 12,664
Jun 26, 9 PM $ 0.335
-0.06%
$ 6.85 million $ 12,747
Jun 26, 8 PM $ 0.335
-0.15%
$ 6.86 million $ 12,749
Jun 26, 7 PM $ 0.336
-0.86%
$ 6.87 million $ 13,423
Jun 26, 6 PM $ 0.339
-1.05%
$ 6.93 million $ 13,592
Jun 26, 5 PM $ 0.343
-1.14%
$ 7.01 million $ 13,394
Jun 26, 4 PM $ 0.347
-0.21%
$ 7.09 million $ 12,782
Jun 26, 3 PM $ 0.347
-1.86%
$ 7.11 million $ 12,623
Jun 26, 2 PM $ 0.354
+3.96%
$ 7.24 million $ 11,592
Jun 26, 1 PM $ 0.338
-0.73%
$ 6.91 million $ 10,071
Jun 26, 12 PM $ 0.342
-0.37%
$ 7.01 million $ 10,096
Jun 26, 11 AM $ 0.344
+5.84%
$ 7.04 million $ 17,070
Jun 26, 10 AM $ 0.325
-6.81%
$ 6.66 million $ 18,016
Jun 26, 9 AM $ 0.349
+1.14%
$ 7.13 million $ 23,714
Jun 26, 8 AM $ 0.345
-0.54%
$ 7.07 million $ 25,483
Jun 26, 7 AM $ 0.348
+4.74%
$ 7.11 million $ 25,538
Jun 26, 6 AM $ 0.332
+2.96%
$ 6.79 million $ 28,882
Jun 26, 5 AM $ 0.325
-4.64%
$ 6.66 million $ 32,629
Jun 26, 4 AM $ 0.341
-0.11%
$ 6.98 million $ 35,221
Jun 26, 3 AM $ 0.338
-1.84%
$ 6.91 million $ 35,260
Jun 26, 2 AM $ 0.347
-1.74%
$ 7.09 million $ 38,026
Jun 26, 1 AM $ 0.353
+3.54%
$ 7.22 million $ 38,185
Jun 26, 12 AM $ 0.341
+0.96%
$ 6.97 million $ 39,574
Jun 25, 11 PM $ 0.349
+3.93%
$ 7.15 million $ 49,835
Jun 25, 10 PM $ 0.336
-2.91%
$ 6.87 million $ 49,835
Jun 25, 9 PM $ 0.345
+2.72%
$ 7.05 million $ 49,152
Jun 25, 8 PM $ 0.335
-0.51%
$ 6.86 million $ 49,085
Jun 25, 7 PM $ 0.337
+2.08%
$ 6.89 million $ 49,987
Jun 25, 6 PM $ 0.33
+0.86%
$ 6.74 million $ 52,698
Jun 25, 5 PM $ 0.332
+1.78%
$ 6.8 million $ 56,255
Jun 25, 4 PM $ 0.326
+2.32%
$ 6.68 million $ 67,660
Jun 25, 3 PM $ 0.319
-0.86%
$ 6.52 million $ 67,587
Jun 25, 2 PM $ 0.323
-0.56%
$ 6.6 million $ 67,431
Jun 25, 1 PM $ 0.328
-0.80%
$ 6.71 million $ 66,670
Jun 25, 12 PM $ 0.331
+2.76%
$ 6.77 million $ 67,624
Jun 25, 11 AM $ 0.331
-0.36%
$ 6.76 million $ 68,938
Jun 25, 10 AM $ 0.332
-1.22%
$ 6.79 million $ 67,999
Jun 25, 9 AM $ 0.339
-1.20%
$ 6.93 million $ 59,796
Jun 25, 8 AM $ 0.342
+0.00%
$ 7 million $ 60,382
Jun 25, 7 AM $ 0.342
-2.04%
$ 6.99 million $ 59,071
Jun 25, 6 AM $ 0.351
+2.38%
$ 7.18 million $ 53,144
Jun 25, 5 AM $ 0.342
+3.84%
$ 7 million $ 53,145