VitaDAO Historical Data

VITA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.324
+0.20%
$ 6.62 million $ 1,072
Apr 26, 5 PM $ 0.323
+0.41%
$ 6.61 million $ 1,071
Apr 26, 4 PM $ 0.322
+0.41%
$ 6.58 million $ 2,594
Apr 26, 3 PM $ 0.32
+2.80%
$ 6.55 million $ 3,309
Apr 26, 2 PM $ 0.312
-3.16%
$ 6.37 million $ 3,312
Apr 26, 1 PM $ 0.322
+0.31%
$ 6.58 million $ 3,599
Apr 26, 12 PM $ 0.321
-0.10%
$ 6.56 million $ 3,758
Apr 26, 11 AM $ 0.321
-0.32%
$ 6.57 million $ 3,767
Apr 26, 10 AM $ 0.322
-0.07%
$ 6.59 million $ 3,697
Apr 26, 9 AM $ 0.322
-0.45%
$ 6.6 million $ 1,898
Apr 26, 8 AM $ 0.324
+1.12%
$ 6.63 million $ 4,641
Apr 26, 7 AM $ 0.32
-1.96%
$ 6.55 million $ 7,430
Apr 26, 6 AM $ 0.322
-0.42%
$ 6.59 million $ 7,433
Apr 26, 5 AM $ 0.323
-1.04%
$ 6.62 million $ 7,450
Apr 26, 4 AM $ 0.327
+0.75%
$ 6.68 million $ 7,438
Apr 26, 3 AM $ 0.324
-0.10%
$ 6.63 million $ 7,547
Apr 26, 2 AM $ 0.325
-1.84%
$ 6.64 million $ 7,084
Apr 26, 1 AM $ 0.331
-0.18%
$ 6.77 million $ 6,134
Apr 26, 12 AM $ 0.331
-0.57%
$ 6.78 million $ 6,080
Apr 25, 11 PM $ 0.333
-0.18%
$ 6.82 million $ 5,917
Apr 25, 10 PM $ 0.334
+0.78%
$ 6.83 million $ 5,918
Apr 25, 9 PM $ 0.331
-0.02%
$ 6.78 million $ 5,907
Apr 25, 8 PM $ 0.331
+0.38%
$ 6.77 million $ 5,661
Apr 25, 7 PM $ 0.33
+0.06%
$ 6.75 million $ 4,084
Apr 25, 6 PM $ 0.33
+0.46%
$ 6.74 million $ 4,521
Apr 25, 5 PM $ 0.328
+0.47%
$ 6.71 million $ 4,565
Apr 25, 4 PM $ 0.327
-0.40%
$ 6.68 million $ 4,526
Apr 25, 3 PM $ 0.331
-0.26%
$ 6.77 million $ 4,783
Apr 25, 2 PM $ 0.332
-0.23%
$ 6.79 million $ 5,140
Apr 25, 1 PM $ 0.33
+0.74%
$ 6.75 million $ 4,714
Apr 25, 12 PM $ 0.327
-1.32%
$ 6.7 million $ 5,126
Apr 25, 11 AM $ 0.332
-0.08%
$ 6.79 million $ 5,143
Apr 25, 10 AM $ 0.332
-1.05%
$ 6.79 million $ 5,149
Apr 25, 9 AM $ 0.336
+0.82%
$ 6.87 million $ 5,029
Apr 25, 8 AM $ 0.333
+0.15%
$ 6.81 million $ 5,187
Apr 25, 7 AM $ 0.335
-0.06%
$ 6.85 million $ 5,216
Apr 25, 6 AM $ 0.335
+0.42%
$ 6.86 million $ 5,767
Apr 25, 5 AM $ 0.334
-1.03%
$ 6.83 million $ 5,779
Apr 25, 4 AM $ 0.337
+0.16%
$ 6.9 million $ 5,785
Apr 25, 3 AM $ 0.337
-0.72%
$ 6.89 million $ 5,954
Apr 25, 2 AM $ 0.339
-0.18%
$ 6.94 million $ 5,653
Apr 25, 1 AM $ 0.34
-0.86%
$ 6.95 million $ 5,950
Apr 25, 12 AM $ 0.343
-0.36%
$ 7.02 million $ 6,465
Apr 24, 11 PM $ 0.344
-0.37%
$ 7.05 million $ 5,668
Apr 24, 10 PM $ 0.346
-1.47%
$ 7.07 million $ 5,814
Apr 24, 9 PM $ 0.351
-0.04%
$ 7.18 million $ 10,777
Apr 24, 8 PM $ 0.351
-0.05%
$ 7.18 million $ 10,771
Apr 24, 7 PM $ 0.351
+0.09%
$ 7.18 million $ 11,824
Apr 24, 6 PM $ 0.351
+1.66%
$ 7.18 million $ 12,137
Apr 24, 5 PM $ 0.345
-0.48%
$ 7.06 million $ 11,711