VitaDAO Historical Data

VITA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.189
-0.96%
$ 3.87 million $ 19,740
Mar 11, 4 AM $ 0.191
-0.18%
$ 3.91 million $ 19,987
Mar 11, 3 AM $ 0.192
-0.48%
$ 3.92 million $ 23,444
Mar 11, 2 AM $ 0.192
-0.16%
$ 3.94 million $ 23,749
Mar 11, 1 AM $ 0.193
+0.38%
$ 3.94 million $ 23,721
Mar 11, 12 AM $ 0.192
-0.03%
$ 3.93 million $ 23,669
Mar 10, 11 PM $ 0.192
-0.21%
$ 3.93 million $ 24,055
Mar 10, 10 PM $ 0.192
+0.03%
$ 3.94 million $ 24,005
Mar 10, 9 PM $ 0.192
-0.45%
$ 3.94 million $ 23,786
Mar 10, 8 PM $ 0.193
+0.24%
$ 3.95 million $ 18,689
Mar 10, 7 PM $ 0.193
-0.07%
$ 3.94 million $ 18,508
Mar 10, 6 PM $ 0.193
-0.59%
$ 3.95 million $ 18,193
Mar 10, 5 PM $ 0.194
-0.49%
$ 3.97 million $ 19,211
Mar 10, 4 PM $ 0.195
+0.02%
$ 3.99 million $ 21,837
Mar 10, 3 PM $ 0.195
-0.17%
$ 3.99 million $ 21,777
Mar 10, 2 PM $ 0.195
+0.98%
$ 4 million $ 19,796
Mar 10, 1 PM $ 0.193
-0.48%
$ 3.96 million $ 19,601
Mar 10, 12 PM $ 0.194
-0.53%
$ 3.98 million $ 19,623
Mar 10, 11 AM $ 0.195
+3.98%
$ 4 million $ 15,266
Mar 10, 10 AM $ 0.188
+6.35%
$ 3.85 million $ 9,423
Mar 10, 9 AM $ 0.177
-0.30%
$ 3.62 million $ 6,467
Mar 10, 8 AM $ 0.178
+0.39%
$ 3.63 million $ 6,459
Mar 10, 7 AM $ 0.177
-0.59%
$ 3.62 million $ 6,609
Mar 10, 6 AM $ 0.178
+1.11%
$ 3.64 million $ 6,454
Mar 10, 5 AM $ 0.176
-1.20%
$ 3.6 million $ 6,459
Mar 10, 4 AM $ 0.178
+1.04%
$ 3.64 million $ 6,591
Mar 10, 3 AM $ 0.176
-0.87%
$ 3.61 million $ 6,590
Mar 10, 2 AM $ 0.178
+0.39%
$ 3.64 million $ 6,478
Mar 10, 1 AM $ 0.177
+0.19%
$ 3.62 million $ 6,481
Mar 10, 12 AM $ 0.177
+0.04%
$ 3.62 million $ 6,401
Mar 9, 11 PM $ 0.177
-0.59%
$ 3.61 million $ 5,480
Mar 9, 10 PM $ 0.178
+0.20%
$ 3.64 million $ 5,517
Mar 9, 9 PM $ 0.177
-0.47%
$ 3.63 million $ 5,823
Mar 9, 8 PM $ 0.178
+0.31%
$ 3.65 million $ 5,721
Mar 9, 7 PM $ 0.178
+0.32%
$ 3.64 million $ 5,638
Mar 9, 6 PM $ 0.177
-0.11%
$ 3.62 million $ 5,557
Mar 9, 5 PM $ 0.177
+0.42%
$ 3.63 million $ 5,520
Mar 9, 4 PM $ 0.177
-0.02%
$ 3.61 million $ 4,872
Mar 9, 3 PM $ 0.177
-0.13%
$ 3.61 million $ 4,792
Mar 9, 2 PM $ 0.177
-0.82%
$ 3.62 million $ 4,719
Mar 9, 1 PM $ 0.178
+0.82%
$ 3.65 million $ 4,803
Mar 9, 12 PM $ 0.177
-0.94%
$ 3.62 million $ 4,941
Mar 9, 11 AM $ 0.179
+0.02%
$ 3.65 million $ 5,037
Mar 9, 10 AM $ 0.178
-0.09%
$ 3.65 million $ 5,039
Mar 9, 9 AM $ 0.179
-0.48%
$ 3.65 million $ 6,400
Mar 9, 8 AM $ 0.179
+0.26%
$ 3.67 million $ 6,566
Mar 9, 7 AM $ 0.179
-0.16%
$ 3.66 million $ 6,684
Mar 9, 6 AM $ 0.179
-0.29%
$ 3.67 million $ 6,561
Mar 9, 5 AM $ 0.18
+0.46%
$ 3.68 million $ 6,729
Mar 9, 4 AM $ 0.179
+2.18%
$ 3.66 million $ 6,691