Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VitaDAO Historical Data

VITA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $2.3
-0.67%
$58.73 million $339,334
Jun 4, 2024 $2.32
-4.57%
$59.14 million $357,093
Jun 3, 2024 $2.43
+4.13%
$61.97 million $320,128
Jun 2, 2024 $2.33
-3.24%
$59.52 million $299,659
Jun 1, 2024 $2.41
-1.96%
$61.23 million $298,900
May 31, 2024 $2.46
+0.14%
$62.46 million $331,834
May 30, 2024 $2.45
-2.30%
$62.37 million $353,400
May 29, 2024 $2.51
-9.34%
$64.01 million $347,576
May 28, 2024 $2.77
+0.81%
$70.39 million $321,124
May 27, 2024 $2.75
+2.38%
$69.83 million $333,135
May 26, 2024 $2.68
+0.59%
$68.21 million $321,433
May 25, 2024 $2.67
+0.15%
$67.95 million $306,006
May 24, 2024 $2.66
+1.53%
$67.85 million $319,248
May 23, 2024 $2.62
+2.98%
$66.79 million $349,212
May 22, 2024 $2.55
-4.71%
$64.86 million $313,471
May 21, 2024 $2.67
+5.62%
$68.07 million $347,022
May 20, 2024 $2.53
+12.48%
$64.41 million $384,956
May 19, 2024 $2.25
-1.34%
$57.27 million $378,440
May 18, 2024 $2.28
+0.53%
$59.13 million $318,707
May 17, 2024 $2.27
+3.83%
$58.82 million $339,367
May 16, 2024 $2.18
-3.19%
$56.65 million $433,908
May 15, 2024 $2.25
+2.50%
$58.51 million $364,635
May 14, 2024 $2.2
-0.65%
$57.09 million $383,309
May 13, 2024 $2.21
+0.15%
$57.46 million $293,792
May 12, 2024 $2.21
-1.91%
$57.38 million $310,572
May 11, 2024 $2.25
+5.07%
$58.5 million $296,513
May 10, 2024 $2.14
-3.24%
$55.68 million $296,918
May 9, 2024 $2.22
-3.51%
$57.54 million $310,296
May 8, 2024 $2.3
-1.25%
$59.64 million $335,058
May 7, 2024 $2.33
-1.86%
$60.39 million $297,231
May 6, 2024 $2.37
-0.50%
$61.64 million $286,908
May 5, 2024 $2.39
+1.09%
$61.95 million $333,403
May 4, 2024 $2.36
+2.60%
$61.28 million $383,180
May 3, 2024 $2.3
+3.30%
$59.72 million $323,933
May 2, 2024 $2.23
+1.57%
$57.83 million $402,602
May 1, 2024 $2.18
+1.24%
$56.95 million $431,921
Apr 30, 2024 $2.15
-7.41%
$55.86 million $332,006
Apr 29, 2024 $2.32
-4.62%
$60.33 million $406,512
Apr 28, 2024 $2.44
+5.94%
$63.25 million $307,762
Apr 27, 2024 $2.3
-2.88%
$59.67 million $334,063
Apr 26, 2024 $2.37
+3.23%
$61.44 million $291,279
Apr 25, 2024 $2.29
-0.94%
$59.52 million $350,814
Apr 24, 2024 $2.31
-0.76%
$60.08 million $304,897
Apr 23, 2024 $2.33
-3.34%
$60.54 million $306,983
Apr 22, 2024 $2.41
-2.04%
$62.63 million $121,571
Apr 21, 2024 $2.46
-2.14%
$63.93 million $324,099
Apr 20, 2024 $2.52
+5.44%
$65.33 million $368,122
Apr 19, 2024 $2.39
+2.45%
$61.97 million $298,712
Apr 18, 2024 $2.33
+0.76%
$60.51 million $306,649
Apr 17, 2024 $2.31
-3.84%
$60.04 million $301,885