VitaDAO Historical Data

VITA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 3.13
+1.75%
$ 80.06 million $ 282,135
Jan 31, 2024 $ 3.08
-3.56%
$ 78.68 million $ 288,210
Jan 30, 2024 $ 3.19
+2.92%
$ 81.59 million $ 309,427
Jan 29, 2024 $ 3.1
+3.20%
$ 79.27 million $ 298,166
Jan 28, 2024 $ 3
-2.84%
$ 76.81 million $ 350,379
Jan 27, 2024 $ 3.09
-1.78%
$ 79.05 million $ 305,956
Jan 26, 2024 $ 3.15
+4.29%
$ 80.48 million $ 323,440
Jan 25, 2024 $ 3.02
-1.90%
$ 77.18 million $ 315,912
Jan 24, 2024 $ 3.08
+2.34%
$ 78.67 million $ 299,113
Jan 23, 2024 $ 3.01
-2.52%
$ 76.87 million $ 309,730
Jan 22, 2024 $ 3.08
-6.45%
$ 78.86 million $ 16,998
Jan 21, 2024 $ 3.3
-1.13%
$ 84.3 million $ 316,236
Jan 20, 2024 $ 3.33
-1.37%
$ 85.27 million $ 302,609
Jan 19, 2024 $ 3.38
+1.90%
$ 86.45 million $ 340,518
Jan 18, 2024 $ 3.32
-5.65%
$ 84.84 million $ 368,947
Jan 17, 2024 $ 3.52
-1.63%
$ 89.91 million $ 387,526
Jan 16, 2024 $ 3.59
+2.43%
$ 91.74 million $ 362,748
Jan 15, 2024 $ 3.5
+0.95%
$ 89.57 million $ 336,716
Jan 14, 2024 $ 3.47
-3.14%
$ 88.73 million $ 320,285
Jan 13, 2024 $ 3.58
+2.93%
$ 91.6 million $ 315,011
Jan 12, 2024 $ 3.47
-3.91%
$ 88.85 million $ 421,858
Jan 11, 2024 $ 3.62
-1.68%
$ 92.45 million $ 358,435
Jan 10, 2024 $ 3.68
+11.79%
$ 94.02 million $ 318,996
Jan 9, 2024 $ 3.29
-3.06%
$ 84.16 million $ 387,835
Jan 8, 2024 $ 3.41
+5.81%
$ 87.18 million $ 308,798
Jan 7, 2024 $ 3.22
-1.97%
$ 82.39 million $ 327,337
Jan 6, 2024 $ 3.29
-0.35%
$ 84.05 million $ 303,111
Jan 5, 2024 $ 3.3
-3.11%
$ 84.34 million $ 308,222
Jan 4, 2024 $ 3.39
+4.97%
$ 86.81 million $ 313,932
Jan 3, 2024 $ 3.23
-6.77%
$ 82.71 million $ 372,754
Jan 2, 2024 $ 3.47
+0.79%
$ 88.72 million $ 304,812
Jan 1, 2024 $ 3.44
+0.28%
$ 87.94 million $ 351,487
Dec 31, 2023 $ 3.43
-1.31%
$ 87.69 million $ 299,580
Dec 30, 2023 $ 3.47
-0.88%
$ 88.85 million $ 315,932
Dec 29, 2023 $ 3.51
-5.20%
$ 89.64 million $ 364,026
Dec 28, 2023 $ 3.7
-1.56%
$ 94.55 million $ 347,160
Dec 27, 2023 $ 3.76
+8.66%
$ 96.04 million $ 390,620
Dec 26, 2023 $ 3.46
-5.89%
$ 88.38 million $ 384,199
Dec 25, 2023 $ 3.67
-1.53%
$ 93.92 million $ 447,388
Dec 24, 2023 $ 3.73
-1.74%
$ 95.39 million $ 343,315
Dec 23, 2023 $ 3.8
+1.77%
$ 97.19 million $ 400,100
Dec 22, 2023 $ 3.73
+3.23%
$ 95.51 million $ 360,850
Dec 21, 2023 $ 3.61
+3.79%
$ 92.5 million $ 403,892
Dec 20, 2023 $ 3.48
+1.21%
$ 89.11 million $ 342,670
Dec 19, 2023 $ 3.44
+0.12%
$ 88.06 million $ 393,171
Dec 18, 2023 $ 3.44
+0.29%
$ 88.18 million $ 341,015
Dec 17, 2023 $ 3.44
+5.49%
$ 87.94 million $ 426,141
Dec 16, 2023 $ 3.26
-2.28%
$ 83.36 million $ 346,309
Dec 15, 2023 $ 3.33
-0.97%
$ 85.3 million $ 338,734
Dec 14, 2023 $ 3.36
+2.73%
$ 86.13 million $ 392,043