VitaDAO Historical Data

VITA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.347
-1.98%
$ 7.09 million $ 11,791
Apr 24, 3 PM $ 0.354
-0.53%
$ 7.23 million $ 11,285
Apr 24, 2 PM $ 0.356
-2.25%
$ 7.27 million $ 11,320
Apr 24, 1 PM $ 0.364
+1.65%
$ 7.44 million $ 11,452
Apr 24, 12 PM $ 0.358
+1.78%
$ 7.32 million $ 10,680
Apr 24, 11 AM $ 0.352
-0.34%
$ 7.19 million $ 10,346
Apr 24, 10 AM $ 0.353
+0.23%
$ 7.22 million $ 10,296
Apr 24, 9 AM $ 0.352
-0.38%
$ 7.2 million $ 10,050
Apr 24, 8 AM $ 0.353
-0.24%
$ 7.23 million $ 9,260
Apr 24, 7 AM $ 0.354
+1.83%
$ 7.24 million $ 9,064
Apr 24, 6 AM $ 0.348
+2.73%
$ 7.11 million $ 10,035
Apr 24, 5 AM $ 0.338
-0.21%
$ 6.92 million $ 10,488
Apr 24, 4 AM $ 0.339
+0.63%
$ 6.94 million $ 11,945
Apr 24, 3 AM $ 0.337
+0.39%
$ 6.9 million $ 12,139
Apr 24, 2 AM $ 0.33
+0.58%
$ 6.76 million $ 12,865
Apr 24, 1 AM $ 0.33
-0.65%
$ 6.75 million $ 18,482
Apr 24, 12 AM $ 0.332
+0.78%
$ 6.8 million $ 19,142
Apr 23, 11 PM $ 0.33
-3.22%
$ 6.74 million $ 18,326
Apr 23, 10 PM $ 0.341
+0.77%
$ 6.97 million $ 18,676
Apr 23, 9 PM $ 0.339
-0.51%
$ 6.93 million $ 22,253
Apr 23, 8 PM $ 0.341
+0.63%
$ 6.97 million $ 17,577
Apr 23, 7 PM $ 0.339
-2.23%
$ 6.93 million $ 21,959
Apr 23, 6 PM $ 0.346
+1.61%
$ 7.08 million $ 20,310
Apr 23, 5 PM $ 0.341
+0.34%
$ 6.97 million $ 20,214
Apr 23, 4 PM $ 0.34
+0.86%
$ 6.95 million $ 21,717
Apr 23, 3 PM $ 0.337
+0.38%
$ 6.89 million $ 21,669
Apr 23, 2 PM $ 0.335
-0.72%
$ 6.86 million $ 21,661
Apr 23, 1 PM $ 0.338
-0.96%
$ 6.91 million $ 21,744
Apr 23, 12 PM $ 0.342
+0.08%
$ 7 million $ 21,779
Apr 23, 11 AM $ 0.342
+0.95%
$ 7 million $ 21,753
Apr 23, 10 AM $ 0.338
+0.54%
$ 6.92 million $ 17,239
Apr 23, 9 AM $ 0.338
-2.00%
$ 6.91 million $ 22,531
Apr 23, 8 AM $ 0.345
+0.03%
$ 7.05 million $ 23,192
Apr 23, 7 AM $ 0.345
-1.79%
$ 7.05 million $ 23,683
Apr 23, 6 AM $ 0.351
+2.06%
$ 7.18 million $ 25,941
Apr 23, 5 AM $ 0.344
+1.01%
$ 7.04 million $ 25,847
Apr 23, 4 AM $ 0.342
-1.95%
$ 6.99 million $ 25,464
Apr 23, 3 AM $ 0.348
-1.75%
$ 7.13 million $ 23,220
Apr 23, 2 AM $ 0.355
+1.33%
$ 7.25 million $ 22,927
Apr 23, 1 AM $ 0.343
+8.64%
$ 7.02 million $ 15,818
Apr 23, 12 AM $ 0.315
+1.90%
$ 6.45 million $ 11,858
Apr 22, 11 PM $ 0.309
-1.51%
$ 6.33 million $ 10,546
Apr 22, 10 PM $ 0.314
-0.50%
$ 6.43 million $ 11,594
Apr 22, 9 PM $ 0.316
-3.92%
$ 6.47 million $ 8,777
Apr 22, 8 PM $ 0.329
+1.85%
$ 6.73 million $ 7,656
Apr 22, 7 PM $ 0.326
-0.21%
$ 6.67 million $ 7,590
Apr 22, 6 PM $ 0.327
+1.06%
$ 6.68 million $ 7,608
Apr 22, 5 PM $ 0.322
+0.72%
$ 6.58 million $ 7,420
Apr 22, 4 PM $ 0.319
+0.14%
$ 6.53 million $ 7,073
Apr 22, 3 PM $ 0.319
-0.89%
$ 6.52 million $ 4,212