VitaDAO Historical Data

VITA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.342
+3.84%
$ 7 million $ 53,145
Jun 25, 4 AM $ 0.329
-0.15%
$ 6.73 million $ 56,828
Jun 25, 3 AM $ 0.329
-0.46%
$ 6.73 million $ 52,394
Jun 25, 2 AM $ 0.33
-6.37%
$ 6.75 million $ 52,855
Jun 25, 1 AM $ 0.353
-2.45%
$ 7.22 million $ 52,806
Jun 25, 12 AM $ 0.362
-0.53%
$ 7.4 million $ 51,153
Jun 24, 11 PM $ 0.364
+5.13%
$ 7.44 million $ 49,266
Jun 24, 10 PM $ 0.346
+0.08%
$ 7.09 million $ 51,928
Jun 24, 9 PM $ 0.346
-0.35%
$ 7.08 million $ 51,929
Jun 24, 8 PM $ 0.323
+0.32%
$ 6.61 million $ 55,559
Jun 24, 7 PM $ 0.322
-2.23%
$ 6.58 million $ 55,496
Jun 24, 6 PM $ 0.329
-3.32%
$ 6.74 million $ 50,657
Jun 24, 5 PM $ 0.341
+0.71%
$ 6.98 million $ 46,557
Jun 24, 4 PM $ 0.34
+0.10%
$ 6.96 million $ 44,691
Jun 24, 3 PM $ 0.34
+0.49%
$ 6.95 million $ 48,220
Jun 24, 2 PM $ 0.338
+0.32%
$ 6.91 million $ 57,616
Jun 24, 1 PM $ 0.335
-1.34%
$ 6.86 million $ 58,609
Jun 24, 12 PM $ 0.341
-0.08%
$ 6.98 million $ 59,015
Jun 24, 11 AM $ 0.34
-0.40%
$ 6.96 million $ 59,082
Jun 24, 10 AM $ 0.342
+0.45%
$ 6.99 million $ 60,086
Jun 24, 9 AM $ 0.34
+0.51%
$ 6.95 million $ 63,414
Jun 24, 8 AM $ 0.338
-0.13%
$ 6.91 million $ 64,074
Jun 24, 7 AM $ 0.339
-2.05%
$ 6.93 million $ 64,168
Jun 24, 6 AM $ 0.346
-0.04%
$ 7.07 million $ 63,679
Jun 24, 5 AM $ 0.346
+2.10%
$ 7.07 million $ 65,053
Jun 24, 4 AM $ 0.338
+1.08%
$ 6.92 million $ 65,029
Jun 24, 3 AM $ 0.326
-0.28%
$ 6.67 million $ 61,576
Jun 24, 2 AM $ 0.327
-2.06%
$ 6.69 million $ 61,868
Jun 24, 1 AM $ 0.335
-0.29%
$ 6.84 million $ 69,527
Jun 24, 12 AM $ 0.336
+0.53%
$ 6.87 million $ 70,203
Jun 23, 11 PM $ 0.334
+2.69%
$ 6.84 million $ 68,691
Jun 23, 10 PM $ 0.325
+4.45%
$ 6.66 million $ 80,397
Jun 23, 9 PM $ 0.31
-2.72%
$ 6.34 million $ 79,699
Jun 23, 8 PM $ 0.318
-0.66%
$ 6.51 million $ 98,036
Jun 23, 7 PM $ 0.319
+1.89%
$ 6.52 million $ 115,043
Jun 23, 6 PM $ 0.313
+0.88%
$ 6.39 million $ 111,957
Jun 23, 5 PM $ 0.312
+0.29%
$ 6.38 million $ 111,245
Jun 23, 4 PM $ 0.311
+0.16%
$ 6.36 million $ 111,240
Jun 23, 3 PM $ 0.31
+1.09%
$ 6.35 million $ 108,268
Jun 23, 2 PM $ 0.317
+1.92%
$ 6.49 million $ 103,833
Jun 23, 1 PM $ 0.313
+0.02%
$ 6.4 million $ 95,817
Jun 23, 12 PM $ 0.313
-0.58%
$ 6.4 million $ 95,635
Jun 23, 11 AM $ 0.315
+0.10%
$ 6.44 million $ 93,222
Jun 23, 10 AM $ 0.315
-0.75%
$ 6.44 million $ 93,013
Jun 23, 9 AM $ 0.317
-1.01%
$ 6.49 million $ 92,401
Jun 23, 8 AM $ 0.32
-1.39%
$ 6.54 million $ 89,539
Jun 23, 7 AM $ 0.325
-0.98%
$ 6.64 million $ 90,271
Jun 23, 6 AM $ 0.328
+0.40%
$ 6.71 million $ 90,418
Jun 23, 5 AM $ 0.326
-0.46%
$ 6.68 million $ 90,145
Jun 23, 4 AM $ 0.328
-0.81%
$ 6.7 million $ 85,521