VitaDAO Historical Data

VITA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 2.02
+1.47%
$ 51.68 million $ 318,055
Oct 25, 2023 $ 1.99
-0.34%
$ 50.93 million $ 317,240
Oct 24, 2023 $ 2
+1.11%
$ 51.1 million $ 369,510
Oct 23, 2023 $ 1.97
+7.00%
$ 50.55 million $ 354,335
Oct 22, 2023 $ 1.85
+0.82%
$ 47.24 million $ 297,307
Oct 21, 2023 $ 1.83
+0.40%
$ 46.85 million $ 298,839
Oct 20, 2023 $ 1.82
+3.63%
$ 46.67 million $ 320,762
Oct 19, 2023 $ 1.76
-1.13%
$ 45.03 million $ 313,806
Oct 18, 2023 $ 1.78
+2.19%
$ 45.54 million $ 364,966
Oct 17, 2023 $ 1.74
-2.91%
$ 44.57 million $ 320,963
Oct 16, 2023 $ 1.79
+2.41%
$ 45.91 million $ 312,905
Oct 15, 2023 $ 1.75
+0.40%
$ 44.83 million $ 327,926
Oct 14, 2023 $ 1.74
-0.97%
$ 44.65 million $ 295,674
Oct 13, 2023 $ 1.76
-0.18%
$ 45.09 million $ 306,297
Oct 12, 2023 $ 1.76
-1.84%
$ 45.17 million $ 307,662
Oct 11, 2023 $ 1.8
+1.59%
$ 46.02 million $ 349,266
Oct 10, 2023 $ 1.77
+5.58%
$ 45.3 million $ 463,064
Oct 9, 2023 $ 1.68
-2.18%
$ 42.91 million $ 420,614
Oct 8, 2023 $ 1.71
+0.17%
$ 43.86 million $ 396,423
Oct 7, 2023 $ 1.71
+0.52%
$ 43.78 million $ 294,454
Oct 6, 2023 $ 1.7
+1.68%
$ 43.55 million $ 292,720
Oct 5, 2023 $ 1.67
-2.73%
$ 42.83 million $ 331,411
Oct 4, 2023 $ 1.72
-1.19%
$ 44.04 million $ 298,131
Oct 3, 2023 $ 1.74
+0.15%
$ 44.57 million $ 293,475
Oct 2, 2023 $ 1.74
-3.43%
$ 44.5 million $ 293,686
Oct 1, 2023 $ 1.8
+1.14%
$ 46.09 million $ 297,589
Sep 30, 2023 $ 1.78
+2.30%
$ 45.57 million $ 309,616
Sep 29, 2023 $ 1.74
-0.91%
$ 44.54 million $ 312,987
Sep 28, 2023 $ 1.76
+4.91%
$ 44.95 million $ 300,821
Sep 27, 2023 $ 1.67
+0.28%
$ 42.85 million $ 296,878
Sep 26, 2023 $ 1.67
+1.33%
$ 42.73 million $ 284,900
Sep 25, 2023 $ 1.65
-1.15%
$ 42.21 million $ 356,423
Sep 24, 2023 $ 1.67
-3.62%
$ 42.7 million $ 310,271
Sep 23, 2023 $ 1.73
+2.38%
$ 44.31 million $ 310,237
Sep 22, 2023 $ 1.69
+1.61%
$ 43.28 million $ 302,522
Sep 21, 2023 $ 1.66
-5.09%
$ 42.59 million $ 327,702
Sep 20, 2023 $ 1.75
-2.55%
$ 44.87 million $ 372,900
Sep 19, 2023 $ 1.8
-0.16%
$ 46.05 million $ 309,909
Sep 18, 2023 $ 1.8
-0.48%
$ 46.12 million $ 306,676
Sep 17, 2023 $ 1.81
-1.54%
$ 46.34 million $ 297,598
Sep 16, 2023 $ 1.84
+0.99%
$ 47.07 million $ 306,287
Sep 15, 2023 $ 1.82
+0.50%
$ 46.61 million $ 314,229
Sep 14, 2023 $ 1.81
+3.86%
$ 46.37 million $ 339,373
Sep 13, 2023 $ 1.74
+1.10%
$ 44.65 million $ 304,775
Sep 12, 2023 $ 1.73
-2.90%
$ 44.16 million $ 334,824
Sep 11, 2023 $ 1.78
-7.32%
$ 45.48 million $ 334,583
Sep 10, 2023 $ 1.92
-1.82%
$ 49.07 million $ 297,930
Sep 9, 2023 $ 1.95
+9.94%
$ 50.14 million $ 444,513
Sep 8, 2023 $ 1.78
+1.11%
$ 45.61 million $ 282,646
Sep 7, 2023 $ 1.76
+0.45%
$ 45.11 million $ 293,839