VitaDAO Historical Data

VITA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.319
-0.89%
$ 6.52 million $ 4,212
Apr 22, 2 PM $ 0.322
+0.90%
$ 6.58 million $ 7,367
Apr 22, 1 PM $ 0.319
-1.30%
$ 6.52 million $ 7,196
Apr 22, 12 PM $ 0.323
-0.88%
$ 6.61 million $ 7,222
Apr 22, 11 AM $ 0.326
+1.05%
$ 6.66 million $ 7,392
Apr 22, 10 AM $ 0.322
+0.37%
$ 6.59 million $ 8,549
Apr 22, 9 AM $ 0.321
-1.58%
$ 6.57 million $ 8,548
Apr 22, 8 AM $ 0.326
+0.62%
$ 6.68 million $ 8,749
Apr 22, 7 AM $ 0.324
-0.22%
$ 6.63 million $ 10,627
Apr 22, 6 AM $ 0.325
-0.45%
$ 6.65 million $ 11,840
Apr 22, 5 AM $ 0.326
-0.05%
$ 6.68 million $ 11,401
Apr 22, 4 AM $ 0.327
-0.64%
$ 6.68 million $ 11,364
Apr 22, 3 AM $ 0.329
+0.18%
$ 6.72 million $ 10,866
Apr 22, 2 AM $ 0.328
+0.53%
$ 6.71 million $ 10,905
Apr 22, 1 AM $ 0.326
-1.60%
$ 6.68 million $ 10,863
Apr 22, 12 AM $ 0.332
-0.22%
$ 6.79 million $ 11,150
Apr 21, 11 PM $ 0.332
+0.29%
$ 6.8 million $ 11,188
Apr 21, 10 PM $ 0.331
+1.78%
$ 6.78 million $ 10,606
Apr 21, 9 PM $ 0.326
+0.05%
$ 6.66 million $ 10,333
Apr 21, 8 PM $ 0.325
+0.17%
$ 6.66 million $ 10,276
Apr 21, 7 PM $ 0.325
-2.89%
$ 6.64 million $ 10,543
Apr 21, 6 PM $ 0.334
+0.94%
$ 6.84 million $ 11,671
Apr 21, 5 PM $ 0.331
-0.62%
$ 6.78 million $ 14,146
Apr 21, 4 PM $ 0.333
-0.66%
$ 6.82 million $ 10,819
Apr 21, 3 PM $ 0.335
+1.26%
$ 6.86 million $ 13,472
Apr 21, 2 PM $ 0.331
+2.10%
$ 6.78 million $ 13,114
Apr 21, 1 PM $ 0.324
-0.02%
$ 6.64 million $ 13,068
Apr 21, 12 PM $ 0.325
+0.31%
$ 6.64 million $ 13,060
Apr 21, 11 AM $ 0.324
-0.19%
$ 6.62 million $ 12,949
Apr 21, 10 AM $ 0.324
-2.26%
$ 6.63 million $ 12,979
Apr 21, 9 AM $ 0.332
-3.38%
$ 6.79 million $ 9,832
Apr 21, 8 AM $ 0.344
-1.29%
$ 7.04 million $ 8,828
Apr 21, 7 AM $ 0.349
+3.06%
$ 7.13 million $ 8,998
Apr 21, 6 AM $ 0.338
+5.60%
$ 6.91 million $ 8,980
Apr 21, 5 AM $ 0.32
+2.66%
$ 6.55 million $ 9,824
Apr 21, 4 AM $ 0.312
+0.04%
$ 6.38 million $ 9,780
Apr 21, 3 AM $ 0.312
-1.49%
$ 6.37 million $ 9,776
Apr 21, 2 AM $ 0.316
-0.36%
$ 6.47 million $ 10,654
Apr 21, 1 AM $ 0.317
-0.23%
$ 6.49 million $ 11,198
Apr 21, 12 AM $ 0.318
+1.53%
$ 6.51 million $ 11,212
Apr 20, 11 PM $ 0.313
-0.96%
$ 6.39 million $ 11,594
Apr 20, 10 PM $ 0.316
+0.43%
$ 6.46 million $ 11,441
Apr 20, 9 PM $ 0.32
-0.34%
$ 6.55 million $ 11,606
Apr 20, 8 PM $ 0.321
+1.47%
$ 6.57 million $ 11,681
Apr 20, 7 PM $ 0.316
-2.05%
$ 6.47 million $ 11,749
Apr 20, 6 PM $ 0.323
+2.83%
$ 6.61 million $ 11,773
Apr 20, 5 PM $ 0.314
+0.52%
$ 6.43 million $ 8,444
Apr 20, 4 PM $ 0.313
+2.48%
$ 6.39 million $ 7,522
Apr 20, 3 PM $ 0.305
+0.12%
$ 6.24 million $ 7,741
Apr 20, 2 PM $ 0.305
-1.16%
$ 6.23 million $ 7,752