VitaDAO Historical Data

VITA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.326
-0.46%
$ 6.68 million $ 90,145
Jun 23, 4 AM $ 0.328
-0.81%
$ 6.7 million $ 85,521
Jun 23, 3 AM $ 0.331
-0.32%
$ 6.76 million $ 80,489
Jun 23, 2 AM $ 0.332
-0.16%
$ 6.79 million $ 81,040
Jun 23, 1 AM $ 0.332
+2.04%
$ 6.79 million $ 80,470
Jun 23, 12 AM $ 0.325
-0.42%
$ 6.65 million $ 75,649
Jun 22, 11 PM $ 0.326
+3.47%
$ 6.66 million $ 70,064
Jun 22, 10 PM $ 0.314
+0.93%
$ 6.43 million $ 59,430
Jun 22, 9 PM $ 0.312
-2.74%
$ 6.39 million $ 52,030
Jun 22, 8 PM $ 0.317
+7.03%
$ 6.48 million $ 35,428
Jun 22, 7 PM $ 0.296
-1.19%
$ 6.05 million $ 8,427
Jun 22, 6 PM $ 0.3
-0.42%
$ 6.14 million $ 7,603
Jun 22, 5 PM $ 0.301
-0.14%
$ 6.16 million $ 7,614
Jun 22, 4 PM $ 0.3
-1.45%
$ 6.14 million $ 6,487
Jun 22, 3 PM $ 0.305
-0.08%
$ 6.24 million $ 6,389
Jun 22, 2 PM $ 0.305
+1.74%
$ 6.24 million $ 4,932
Jun 22, 1 PM $ 0.298
+0.75%
$ 6.1 million $ 4,010
Jun 22, 12 PM $ 0.296
-0.31%
$ 6.06 million $ 3,943
Jun 22, 11 AM $ 0.297
-0.63%
$ 6.08 million $ 4,055
Jun 22, 10 AM $ 0.299
-2.36%
$ 6.11 million $ 3,610
Jun 22, 9 AM $ 0.305
+0.58%
$ 6.25 million $ 3,405
Jun 22, 8 AM $ 0.303
+0.00%
$ 6.2 million $ 3,391
Jun 22, 7 AM $ 0.303
-0.87%
$ 6.2 million $ 3,347
Jun 22, 6 AM $ 0.306
+0.56%
$ 6.26 million $ 3,639
Jun 22, 5 AM $ 0.305
+0.14%
$ 6.25 million $ 5,526
Jun 22, 4 AM $ 0.305
+0.56%
$ 6.24 million $ 5,569
Jun 22, 3 AM $ 0.303
-1.07%
$ 6.21 million $ 5,503
Jun 22, 2 AM $ 0.307
-0.12%
$ 6.28 million $ 5,449
Jun 22, 1 AM $ 0.308
+0.70%
$ 6.3 million $ 5,469
Jun 22, 12 AM $ 0.305
-0.33%
$ 6.25 million $ 5,464
Jun 21, 11 PM $ 0.306
-0.84%
$ 6.27 million $ 5,357
Jun 21, 10 PM $ 0.309
+0.60%
$ 6.32 million $ 5,279
Jun 21, 9 PM $ 0.307
-1.89%
$ 6.28 million $ 5,317
Jun 21, 8 PM $ 0.313
-0.04%
$ 6.4 million $ 5,217
Jun 21, 7 PM $ 0.313
-0.23%
$ 6.41 million $ 5,644
Jun 21, 6 PM $ 0.314
+0.98%
$ 6.42 million $ 5,540
Jun 21, 5 PM $ 0.311
-2.25%
$ 6.36 million $ 5,881
Jun 21, 4 PM $ 0.318
-0.08%
$ 6.5 million $ 5,888
Jun 21, 3 PM $ 0.318
-0.15%
$ 6.5 million $ 5,890
Jun 21, 2 PM $ 0.318
+0.51%
$ 6.51 million $ 5,443
Jun 21, 1 PM $ 0.317
+1.05%
$ 6.48 million $ 4,308
Jun 21, 12 PM $ 0.313
-0.04%
$ 6.41 million $ 4,299
Jun 21, 11 AM $ 0.313
+1.53%
$ 6.41 million $ 4,093
Jun 21, 10 AM $ 0.31
-1.35%
$ 6.34 million $ 4,275
Jun 21, 9 AM $ 0.314
-0.65%
$ 6.41 million $ 4,275
Jun 21, 8 AM $ 0.316
-0.11%
$ 6.46 million $ 3,991
Jun 21, 7 AM $ 0.316
+0.15%
$ 6.46 million $ 4,051
Jun 21, 6 AM $ 0.316
+0.18%
$ 6.46 million $ 7,279
Jun 21, 5 AM $ 0.315
+1.82%
$ 6.45 million $ 7,240
Jun 21, 4 AM $ 0.311
+0.43%
$ 6.37 million $ 5,276