VitaDAO Historical Data

VITA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.305
-1.16%
$ 6.23 million $ 7,752
Apr 20, 1 PM $ 0.308
+0.67%
$ 6.31 million $ 7,721
Apr 20, 12 PM $ 0.306
+0.33%
$ 6.26 million $ 10,856
Apr 20, 11 AM $ 0.305
-0.45%
$ 6.24 million $ 11,533
Apr 20, 10 AM $ 0.306
+0.45%
$ 6.27 million $ 17,090
Apr 20, 9 AM $ 0.305
+0.91%
$ 6.24 million $ 17,069
Apr 20, 8 AM $ 0.302
-0.62%
$ 6.19 million $ 17,012
Apr 20, 7 AM $ 0.304
-1.49%
$ 6.22 million $ 16,271
Apr 20, 6 AM $ 0.309
-1.00%
$ 6.32 million $ 15,815
Apr 20, 5 AM $ 0.312
-0.72%
$ 6.38 million $ 15,280
Apr 20, 4 AM $ 0.314
+0.34%
$ 6.43 million $ 14,581
Apr 20, 3 AM $ 0.313
-0.10%
$ 6.41 million $ 14,868
Apr 20, 2 AM $ 0.313
-0.31%
$ 6.41 million $ 14,838
Apr 20, 1 AM $ 0.315
-0.49%
$ 6.43 million $ 15,130
Apr 20, 12 AM $ 0.316
-0.58%
$ 6.47 million $ 15,693
Apr 19, 11 PM $ 0.317
-0.36%
$ 6.49 million $ 24,023
Apr 19, 10 PM $ 0.318
-1.60%
$ 6.51 million $ 24,337
Apr 19, 9 PM $ 0.323
+0.31%
$ 6.62 million $ 24,848
Apr 19, 8 PM $ 0.323
-0.80%
$ 6.6 million $ 24,806
Apr 19, 7 PM $ 0.325
+1.93%
$ 6.65 million $ 25,075
Apr 19, 6 PM $ 0.319
-1.46%
$ 6.53 million $ 26,037
Apr 19, 5 PM $ 0.324
+0.04%
$ 6.62 million $ 28,377
Apr 19, 4 PM $ 0.324
-1.88%
$ 6.63 million $ 28,395
Apr 19, 3 PM $ 0.33
-3.48%
$ 6.76 million $ 28,495
Apr 19, 2 PM $ 0.342
-0.52%
$ 7 million $ 28,836
Apr 19, 1 PM $ 0.344
+0.70%
$ 7.04 million $ 29,148
Apr 19, 12 PM $ 0.341
-0.99%
$ 6.97 million $ 29,168
Apr 19, 11 AM $ 0.344
+0.66%
$ 7.04 million $ 28,007
Apr 19, 10 AM $ 0.341
+4.52%
$ 6.97 million $ 22,296
Apr 19, 9 AM $ 0.329
-1.63%
$ 6.74 million $ 18,359
Apr 19, 8 AM $ 0.336
-0.01%
$ 6.88 million $ 18,513
Apr 19, 7 AM $ 0.336
+1.47%
$ 6.88 million $ 18,443
Apr 19, 6 AM $ 0.332
+1.58%
$ 6.78 million $ 17,744
Apr 19, 5 AM $ 0.326
+1.04%
$ 6.68 million $ 17,421
Apr 19, 4 AM $ 0.323
+0.28%
$ 6.61 million $ 17,469
Apr 19, 3 AM $ 0.322
-1.03%
$ 6.59 million $ 18,702
Apr 19, 2 AM $ 0.325
-0.25%
$ 6.66 million $ 18,993
Apr 19, 1 AM $ 0.326
-4.23%
$ 6.68 million $ 19,893
Apr 19, 12 AM $ 0.341
-3.82%
$ 6.98 million $ 22,455
Apr 18, 11 PM $ 0.354
+6.07%
$ 7.24 million $ 20,039
Apr 18, 10 PM $ 0.33
+0.07%
$ 6.76 million $ 13,989
Apr 18, 9 PM $ 0.33
+7.28%
$ 6.75 million $ 13,966
Apr 18, 8 PM $ 0.308
-0.11%
$ 6.3 million $ 11,953
Apr 18, 7 PM $ 0.308
+0.20%
$ 6.29 million $ 14,553
Apr 18, 6 PM $ 0.307
+2.78%
$ 6.27 million $ 15,575
Apr 18, 5 PM $ 0.298
+2.20%
$ 6.1 million $ 23,120
Apr 18, 4 PM $ 0.292
-0.13%
$ 5.97 million $ 25,862
Apr 18, 3 PM $ 0.292
-1.61%
$ 5.98 million $ 26,135
Apr 18, 2 PM $ 0.297
+1.11%
$ 6.07 million $ 26,529
Apr 18, 1 PM $ 0.294
+0.37%
$ 6.01 million $ 27,818