VitaDAO Historical Data

VITA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.311
+0.43%
$ 6.37 million $ 5,276
Jun 21, 3 AM $ 0.31
-0.61%
$ 6.35 million $ 7,140
Jun 21, 2 AM $ 0.312
-0.99%
$ 6.39 million $ 7,150
Jun 21, 1 AM $ 0.316
-1.77%
$ 6.46 million $ 7,209
Jun 21, 12 AM $ 0.319
+1.58%
$ 6.53 million $ 5,644
Jun 20, 11 PM $ 0.317
-0.22%
$ 6.48 million $ 5,437
Jun 20, 10 PM $ 0.317
+0.29%
$ 6.48 million $ 5,662
Jun 20, 9 PM $ 0.316
-0.26%
$ 6.46 million $ 5,172
Jun 20, 8 PM $ 0.316
-0.22%
$ 6.47 million $ 5,193
Jun 20, 7 PM $ 0.317
-0.30%
$ 6.48 million $ 5,200
Jun 20, 6 PM $ 0.318
-0.04%
$ 6.5 million $ 5,180
Jun 20, 5 PM $ 0.317
-1.20%
$ 6.49 million $ 5,186
Jun 20, 4 PM $ 0.321
+2.49%
$ 6.57 million $ 4,975
Jun 20, 3 PM $ 0.313
+1.25%
$ 6.4 million $ 12,880
Jun 20, 2 PM $ 0.307
+0.68%
$ 6.29 million $ 12,702
Jun 20, 1 PM $ 0.305
-1.39%
$ 6.24 million $ 12,902
Jun 20, 12 PM $ 0.309
-0.13%
$ 6.33 million $ 13,249
Jun 20, 11 AM $ 0.31
-0.05%
$ 6.34 million $ 13,213
Jun 20, 10 AM $ 0.31
+0.41%
$ 6.35 million $ 13,242
Jun 20, 9 AM $ 0.312
+0.07%
$ 6.38 million $ 12,130
Jun 20, 8 AM $ 0.308
+0.42%
$ 6.3 million $ 11,939
Jun 20, 7 AM $ 0.306
-2.89%
$ 6.26 million $ 12,265
Jun 20, 6 AM $ 0.316
+0.00%
$ 6.46 million $ 15,328
Jun 20, 5 AM $ 0.316
+0.35%
$ 6.46 million $ 10,138
Jun 20, 4 AM $ 0.315
-0.55%
$ 6.45 million $ 10,167
Jun 20, 3 AM $ 0.317
-0.58%
$ 6.49 million $ 10,857
Jun 20, 2 AM $ 0.319
-2.03%
$ 6.53 million $ 14,631
Jun 20, 1 AM $ 0.326
-0.14%
$ 6.66 million $ 14,474
Jun 20, 12 AM $ 0.327
-1.06%
$ 6.69 million $ 14,508
Jun 19, 11 PM $ 0.331
-0.08%
$ 6.76 million $ 14,591
Jun 19, 10 PM $ 0.331
-1.19%
$ 6.78 million $ 14,577
Jun 19, 9 PM $ 0.335
-1.02%
$ 6.86 million $ 13,091
Jun 19, 8 PM $ 0.339
-0.15%
$ 6.93 million $ 8,622
Jun 19, 7 PM $ 0.34
-0.65%
$ 6.95 million $ 9,664
Jun 19, 6 PM $ 0.342
+0.44%
$ 6.99 million $ 13,657
Jun 19, 5 PM $ 0.34
+0.38%
$ 6.95 million $ 14,845
Jun 19, 4 PM $ 0.342
-0.21%
$ 6.99 million $ 14,864
Jun 19, 3 PM $ 0.341
-1.87%
$ 6.98 million $ 14,888
Jun 19, 2 PM $ 0.348
+0.97%
$ 7.11 million $ 15,206
Jun 19, 1 PM $ 0.344
+0.77%
$ 7.03 million $ 14,773
Jun 19, 12 PM $ 0.341
-1.21%
$ 6.97 million $ 14,661
Jun 19, 11 AM $ 0.344
+0.02%
$ 7.04 million $ 16,832
Jun 19, 10 AM $ 0.341
+0.19%
$ 6.97 million $ 17,116
Jun 19, 9 AM $ 0.34
-0.51%
$ 6.96 million $ 18,214
Jun 19, 8 AM $ 0.342
+0.03%
$ 6.99 million $ 18,963
Jun 19, 7 AM $ 0.341
-1.19%
$ 6.97 million $ 18,934
Jun 19, 6 AM $ 0.346
+1.57%
$ 7.07 million $ 17,973
Jun 19, 5 AM $ 0.34
-1.57%
$ 6.95 million $ 16,102
Jun 19, 4 AM $ 0.346
-3.34%
$ 7.07 million $ 17,287
Jun 19, 3 AM $ 0.356
+0.12%
$ 7.29 million $ 20,427