VitaDAO Historical Data

VITA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.198
+5.56%
$ 4.05 million $ 6,000
Mar 3, 12 AM $ 0.187
-0.37%
$ 3.82 million $ 6,012
Mar 2, 11 PM $ 0.188
+0.27%
$ 3.84 million $ 5,927
Mar 2, 10 PM $ 0.188
-3.24%
$ 3.84 million $ 5,743
Mar 2, 9 PM $ 0.194
+4.06%
$ 3.97 million $ 6,151
Mar 2, 8 PM $ 0.186
+0.52%
$ 3.8 million $ 6,248
Mar 2, 7 PM $ 0.186
+0.73%
$ 3.8 million $ 6,182
Mar 2, 6 PM $ 0.185
-4.32%
$ 3.78 million $ 6,286
Mar 2, 5 PM $ 0.193
+4.86%
$ 3.95 million $ 6,586
Mar 2, 4 PM $ 0.185
+1.51%
$ 3.79 million $ 6,619
Mar 2, 3 PM $ 0.183
-0.35%
$ 3.73 million $ 6,081
Mar 2, 2 PM $ 0.184
+0.81%
$ 3.76 million $ 6,227
Mar 2, 1 PM $ 0.183
-1.33%
$ 3.73 million $ 6,136
Mar 2, 12 PM $ 0.189
+0.10%
$ 3.87 million $ 5,545
Mar 2, 11 AM $ 0.188
-0.41%
$ 3.85 million $ 5,821
Mar 2, 10 AM $ 0.188
-1.99%
$ 3.85 million $ 5,793
Mar 2, 9 AM $ 0.192
+3.91%
$ 3.93 million $ 5,949
Mar 2, 8 AM $ 0.186
-1.59%
$ 3.79 million $ 6,063
Mar 2, 7 AM $ 0.189
-4.76%
$ 3.86 million $ 5,918
Mar 2, 6 AM $ 0.198
-0.26%
$ 4.05 million $ 6,393
Mar 2, 5 AM $ 0.198
+3.47%
$ 4.06 million $ 6,316
Mar 2, 4 AM $ 0.193
+0.22%
$ 3.95 million $ 6,328
Mar 2, 3 AM $ 0.193
+0.96%
$ 3.94 million $ 7,969
Mar 2, 2 AM $ 0.191
-0.76%
$ 3.9 million $ 8,241
Mar 2, 1 AM $ 0.192
+5.36%
$ 3.93 million $ 6,041
Mar 2, 12 AM $ 0.183
+0.36%
$ 3.74 million $ 6,125
Mar 1, 11 PM $ 0.182
-0.32%
$ 3.71 million $ 6,029
Mar 1, 10 PM $ 0.183
+0.54%
$ 3.75 million $ 6,134
Mar 1, 9 PM $ 0.182
-1.49%
$ 3.72 million $ 5,870
Mar 1, 8 PM $ 0.185
-5.30%
$ 3.78 million $ 5,800
Mar 1, 7 PM $ 0.195
-0.03%
$ 4 million $ 6,027
Mar 1, 6 PM $ 0.195
-0.02%
$ 4 million $ 5,729
Mar 1, 5 PM $ 0.195
+4.29%
$ 3.99 million $ 5,519
Mar 1, 4 PM $ 0.187
+0.08%
$ 3.83 million $ 5,660
Mar 1, 3 PM $ 0.188
+0.32%
$ 3.84 million $ 5,499
Mar 1, 2 PM $ 0.187
-0.38%
$ 3.83 million $ 5,323
Mar 1, 1 PM $ 0.187
+0.06%
$ 3.83 million $ 5,221
Mar 1, 12 PM $ 0.187
+0.04%
$ 3.82 million $ 5,104
Mar 1, 11 AM $ 0.187
-0.02%
$ 3.83 million $ 5,072
Mar 1, 10 AM $ 0.187
-0.16%
$ 3.82 million $ 4,186
Mar 1, 9 AM $ 0.187
-0.19%
$ 3.82 million $ 4,187
Mar 1, 8 AM $ 0.187
-0.09%
$ 3.83 million $ 4,175
Mar 1, 7 AM $ 0.187
-0.35%
$ 3.83 million $ 4,113
Mar 1, 6 AM $ 0.187
+0.13%
$ 3.82 million $ 5,546
Mar 1, 5 AM $ 0.187
-1.16%
$ 3.83 million $ 7,720
Mar 1, 4 AM $ 0.19
+0.10%
$ 3.88 million $ 7,814
Mar 1, 3 AM $ 0.19
-1.08%
$ 3.88 million $ 7,724
Mar 1, 2 AM $ 0.192
+0.58%
$ 3.94 million $ 5,296
Mar 1, 1 AM $ 0.191
+2.61%
$ 3.91 million $ 5,086
Mar 1, 12 AM $ 0.187
+0.32%
$ 3.83 million $ 3,054