VitaDAO Historical Data

VITA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.356
+0.12%
$ 7.29 million $ 20,427
Jun 19, 2 AM $ 0.355
-2.02%
$ 7.26 million $ 20,448
Jun 19, 1 AM $ 0.362
+2.32%
$ 7.4 million $ 20,461
Jun 19, 12 AM $ 0.355
+0.51%
$ 7.26 million $ 21,706
Jun 18, 11 PM $ 0.352
-1.07%
$ 7.21 million $ 27,128
Jun 18, 10 PM $ 0.356
-0.35%
$ 7.28 million $ 27,018
Jun 18, 9 PM $ 0.358
-0.87%
$ 7.32 million $ 23,912
Jun 18, 8 PM $ 0.362
+0.72%
$ 7.4 million $ 23,928
Jun 18, 7 PM $ 0.357
+2.21%
$ 7.29 million $ 26,654
Jun 18, 6 PM $ 0.348
+0.78%
$ 7.11 million $ 26,048
Jun 18, 5 PM $ 0.344
+0.84%
$ 7.04 million $ 25,531
Jun 18, 4 PM $ 0.341
+1.90%
$ 6.98 million $ 24,673
Jun 18, 3 PM $ 0.339
-1.40%
$ 6.93 million $ 23,495
Jun 18, 2 PM $ 0.344
-0.52%
$ 7.04 million $ 23,568
Jun 18, 1 PM $ 0.346
+1.58%
$ 7.08 million $ 26,257
Jun 18, 12 PM $ 0.34
-1.76%
$ 6.96 million $ 21,963
Jun 18, 11 AM $ 0.346
-2.77%
$ 7.09 million $ 21,928
Jun 18, 10 AM $ 0.358
+0.77%
$ 7.33 million $ 21,810
Jun 18, 9 AM $ 0.355
-0.12%
$ 7.26 million $ 22,237
Jun 18, 8 AM $ 0.356
+3.60%
$ 7.27 million $ 22,319
Jun 18, 7 AM $ 0.343
+0.92%
$ 7.02 million $ 18,028
Jun 18, 6 AM $ 0.339
+2.54%
$ 6.94 million $ 17,701
Jun 18, 5 AM $ 0.331
-1.57%
$ 6.76 million $ 18,074
Jun 18, 4 AM $ 0.337
+0.32%
$ 6.89 million $ 15,026
Jun 18, 3 AM $ 0.336
-0.29%
$ 6.87 million $ 9,824
Jun 18, 2 AM $ 0.335
+3.19%
$ 6.85 million $ 9,873
Jun 18, 1 AM $ 0.324
-0.90%
$ 6.63 million $ 9,976
Jun 18, 12 AM $ 0.324
-0.16%
$ 6.63 million $ 9,910
Jun 17, 11 PM $ 0.325
-0.80%
$ 6.64 million $ 9,887
Jun 17, 10 PM $ 0.327
+0.78%
$ 6.7 million $ 9,897
Jun 17, 9 PM $ 0.329
-0.92%
$ 6.72 million $ 9,534
Jun 17, 8 PM $ 0.332
+0.72%
$ 6.79 million $ 10,126
Jun 17, 7 PM $ 0.331
-1.86%
$ 6.77 million $ 12,285
Jun 17, 6 PM $ 0.337
+0.15%
$ 6.9 million $ 12,381
Jun 17, 5 PM $ 0.335
+0.02%
$ 6.86 million $ 12,335
Jun 17, 4 PM $ 0.336
-0.30%
$ 6.88 million $ 12,274
Jun 17, 3 PM $ 0.338
+3.32%
$ 6.92 million $ 13,074
Jun 17, 2 PM $ 0.328
-0.34%
$ 6.7 million $ 12,643
Jun 17, 1 PM $ 0.329
+0.16%
$ 6.73 million $ 10,805
Jun 17, 12 PM $ 0.329
+0.27%
$ 6.74 million $ 10,897
Jun 17, 11 AM $ 0.327
-2.38%
$ 6.69 million $ 10,859
Jun 17, 10 AM $ 0.333
+4.29%
$ 6.81 million $ 10,610
Jun 17, 9 AM $ 0.322
+1.11%
$ 6.58 million $ 8,770
Jun 17, 8 AM $ 0.317
-0.88%
$ 6.48 million $ 8,718
Jun 17, 7 AM $ 0.32
+0.73%
$ 6.55 million $ 8,646
Jun 17, 6 AM $ 0.318
-0.86%
$ 6.51 million $ 8,429
Jun 17, 5 AM $ 0.321
+3.68%
$ 6.57 million $ 8,172
Jun 17, 4 AM $ 0.31
+0.00%
$ 6.34 million $ 7,067
Jun 17, 3 AM $ 0.31
+1.70%
$ 6.33 million $ 5,441
Jun 17, 2 AM $ 0.303
+1.25%
$ 6.19 million $ 2,560