VitaDAO Historical Data

VITA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.292
-1.32%
$ 5.98 million $ 25,342
Apr 18, 11 AM $ 0.296
-1.24%
$ 6.06 million $ 29,987
Apr 18, 10 AM $ 0.3
-1.75%
$ 6.14 million $ 32,275
Apr 18, 9 AM $ 0.305
-2.14%
$ 6.25 million $ 42,504
Apr 18, 8 AM $ 0.312
-1.26%
$ 6.39 million $ 45,073
Apr 18, 7 AM $ 0.316
-0.16%
$ 6.47 million $ 45,302
Apr 18, 6 AM $ 0.317
+0.52%
$ 6.48 million $ 45,449
Apr 18, 5 AM $ 0.315
-0.79%
$ 6.44 million $ 45,708
Apr 18, 4 AM $ 0.317
+0.43%
$ 6.5 million $ 46,193
Apr 18, 3 AM $ 0.316
-0.88%
$ 6.47 million $ 47,358
Apr 18, 2 AM $ 0.319
-3.30%
$ 6.52 million $ 48,318
Apr 18, 1 AM $ 0.331
+8.61%
$ 6.77 million $ 49,684
Apr 18, 12 AM $ 0.305
-3.20%
$ 6.25 million $ 48,292
Apr 17, 11 PM $ 0.316
-0.13%
$ 6.46 million $ 49,859
Apr 17, 10 PM $ 0.316
-1.04%
$ 6.47 million $ 50,295
Apr 17, 9 PM $ 0.319
-1.39%
$ 6.54 million $ 51,436
Apr 17, 8 PM $ 0.324
-1.05%
$ 6.63 million $ 54,517
Apr 17, 7 PM $ 0.327
-3.46%
$ 6.7 million $ 55,442
Apr 17, 6 PM $ 0.339
-0.61%
$ 6.94 million $ 62,402
Apr 17, 5 PM $ 0.341
-0.21%
$ 6.98 million $ 62,854
Apr 17, 4 PM $ 0.342
-4.43%
$ 6.99 million $ 61,960
Apr 17, 3 PM $ 0.358
-2.61%
$ 7.32 million $ 52,539
Apr 17, 2 PM $ 0.367
+1.97%
$ 7.51 million $ 65,093
Apr 17, 1 PM $ 0.361
+0.45%
$ 7.39 million $ 69,005
Apr 17, 12 PM $ 0.359
+3.96%
$ 7.35 million $ 70,274
Apr 17, 11 AM $ 0.346
+2.47%
$ 7.07 million $ 67,848
Apr 17, 10 AM $ 0.338
-5.03%
$ 6.91 million $ 66,171
Apr 17, 9 AM $ 0.356
-1.05%
$ 7.28 million $ 64,567
Apr 17, 8 AM $ 0.359
-1.72%
$ 7.35 million $ 63,175
Apr 17, 7 AM $ 0.366
-0.07%
$ 7.49 million $ 88,992
Apr 17, 6 AM $ 0.366
-0.38%
$ 7.49 million $ 92,162
Apr 17, 5 AM $ 0.368
-2.72%
$ 7.53 million $ 105,393
Apr 17, 4 AM $ 0.378
-2.08%
$ 7.74 million $ 107,058
Apr 17, 3 AM $ 0.385
+3.54%
$ 7.88 million $ 115,135
Apr 17, 2 AM $ 0.372
-4.09%
$ 7.61 million $ 126,251
Apr 17, 1 AM $ 0.388
-4.16%
$ 7.94 million $ 147,803
Apr 17, 12 AM $ 0.405
+4.52%
$ 8.28 million $ 159,140
Apr 16, 11 PM $ 0.387
+0.79%
$ 7.92 million $ 165,389
Apr 16, 10 PM $ 0.384
+0.69%
$ 7.86 million $ 165,358
Apr 16, 9 PM $ 0.381
-3.45%
$ 7.8 million $ 174,545
Apr 16, 8 PM $ 0.395
-2.28%
$ 8.07 million $ 211,979
Apr 16, 7 PM $ 0.404
+1.16%
$ 8.26 million $ 218,076
Apr 16, 6 PM $ 0.399
+0.84%
$ 8.17 million $ 211,061
Apr 16, 5 PM $ 0.396
-0.30%
$ 8.1 million $ 207,860
Apr 16, 4 PM $ 0.397
-4.44%
$ 8.12 million $ 208,931
Apr 16, 3 PM $ 0.416
+1.45%
$ 8.51 million $ 216,666
Apr 16, 2 PM $ 0.411
+0.62%
$ 8.4 million $ 215,997
Apr 16, 1 PM $ 0.408
-0.62%
$ 8.35 million $ 218,251
Apr 16, 12 PM $ 0.411
+1.47%
$ 8.4 million $ 221,982
Apr 16, 11 AM $ 0.405
+0.37%
$ 8.28 million $ 214,456