Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaDAO Historical Data

VITA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $2.29
-0.49%
$58.72 million $274,306
Nov 17, 2023 $2.31
-1.10%
$59 million $274,395
Nov 16, 2023 $2.33
-3.71%
$59.66 million $298,245
Nov 15, 2023 $2.42
+3.62%
$61.96 million $298,607
Nov 14, 2023 $2.34
-5.02%
$59.8 million $328,034
Nov 13, 2023 $2.46
-1.93%
$63.02 million $905,691
Nov 12, 2023 $2.51
+4.00%
$64.15 million $436,057
Nov 11, 2023 $2.41
-1.05%
$61.65 million $514,156
Nov 10, 2023 $2.44
+1.64%
$62.39 million $334,898
Nov 9, 2023 $2.4
+12.72%
$61.37 million $391,397
Nov 8, 2023 $2.13
+1.28%
$54.46 million $327,666
Nov 7, 2023 $2.1
-1.14%
$53.77 million $308,767
Nov 6, 2023 $2.12
-0.82%
$54.39 million $280,225
Nov 5, 2023 $2.14
+1.32%
$54.84 million $278,181
Nov 4, 2023 $2.11
+3.28%
$54.13 million $291,222
Nov 3, 2023 $2.05
+0.54%
$52.41 million $286,676
Nov 2, 2023 $2.04
-2.87%
$52.12 million $328,979
Nov 1, 2023 $2.1
+2.92%
$53.66 million $305,159
Oct 31, 2023 $2.04
-0.24%
$52.14 million $292,632
Oct 30, 2023 $2.04
+1.05%
$52.26 million $359,665
Oct 29, 2023 $2.02
+2.02%
$51.72 million $314,433
Oct 28, 2023 $1.98
+0.16%
$50.7 million $299,171
Oct 27, 2023 $1.98
-2.06%
$50.62 million $313,690
Oct 26, 2023 $2.02
+1.47%
$51.68 million $318,055
Oct 25, 2023 $1.99
-0.34%
$50.93 million $317,240
Oct 24, 2023 $2
+1.11%
$51.1 million $369,510
Oct 23, 2023 $1.97
+7.00%
$50.55 million $354,335
Oct 22, 2023 $1.85
+0.82%
$47.24 million $297,307
Oct 21, 2023 $1.83
+0.40%
$46.85 million $298,839
Oct 20, 2023 $1.82
+3.63%
$46.67 million $320,762
Oct 19, 2023 $1.76
-1.13%
$45.03 million $313,806
Oct 18, 2023 $1.78
+2.19%
$45.54 million $364,966
Oct 17, 2023 $1.74
-2.91%
$44.57 million $320,963
Oct 16, 2023 $1.79
+2.41%
$45.91 million $312,905
Oct 15, 2023 $1.75
+0.40%
$44.83 million $327,926
Oct 14, 2023 $1.74
-0.97%
$44.65 million $295,674
Oct 13, 2023 $1.76
-0.18%
$45.09 million $306,297
Oct 12, 2023 $1.76
-1.84%
$45.17 million $307,662
Oct 11, 2023 $1.8
+1.59%
$46.02 million $349,266
Oct 10, 2023 $1.77
+5.58%
$45.3 million $463,064
Oct 9, 2023 $1.68
-2.18%
$42.91 million $420,614
Oct 8, 2023 $1.71
+0.17%
$43.86 million $396,423
Oct 7, 2023 $1.71
+0.52%
$43.78 million $294,454
Oct 6, 2023 $1.7
+1.68%
$43.55 million $292,720
Oct 5, 2023 $1.67
-2.73%
$42.83 million $331,411
Oct 4, 2023 $1.72
-1.19%
$44.04 million $298,131
Oct 3, 2023 $1.74
+0.15%
$44.57 million $293,475
Oct 2, 2023 $1.74
-3.43%
$44.5 million $293,686
Oct 1, 2023 $1.8
+1.14%
$46.09 million $297,589
Sep 30, 2023 $1.78
+2.30%
$45.57 million $309,616