VitaDAO Historical Data

VITA Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 2.27
+10.37%
$ 57.35 million $ 747,184
May 29, 2023 $ 2.08
+6.47%
$ 52.75 million $ 559,541
May 28, 2023 $ 1.96
+1.47%
$ 49.56 million $ 382,288
May 27, 2023 $ 1.93
+2.40%
$ 48.84 million $ 392,986
May 26, 2023 $ 1.88
+0.40%
$ 47.62 million $ 674,848
May 25, 2023 $ 1.87
-1.50%
$ 47.43 million $ 379,498
May 24, 2023 $ 1.9
-1.07%
$ 48.15 million $ 365,032
May 23, 2023 $ 1.92
+6.20%
$ 48.62 million $ 465,400
May 22, 2023 $ 1.81
+1.17%
$ 45.75 million $ 432,304
May 21, 2023 $ 1.79
-0.69%
$ 45.23 million $ 378,757
May 20, 2023 $ 1.8
+0.97%
$ 45.54 million $ 382,560
May 19, 2023 $ 1.78
+0.36%
$ 45.13 million $ 386,093
May 18, 2023 $ 1.78
-0.84%
$ 44.96 million $ 361,132
May 17, 2023 $ 1.79
-0.81%
$ 42.68 million $ 343,619
May 16, 2023 $ 1.81
-0.96%
$ 43.03 million $ 347,892
May 15, 2023 $ 1.82
-1.22%
$ 43.45 million $ 350,368
May 14, 2023 $ 1.85
+2.64%
$ 43.96 million $ 429,156
May 13, 2023 $ 1.8
+12.53%
$ 42.85 million $ 435,669
May 12, 2023 $ 1.6
-6.55%
$ 38.07 million $ 632,057
May 11, 2023 $ 1.71
-1.02%
$ 40.74 million $ 418,981
May 10, 2023 $ 1.73
-0.01%
$ 41.16 million $ 487,515
May 9, 2023 $ 1.73
+2.32%
$ 41.17 million $ 400,652
May 8, 2023 $ 1.69
-0.43%
$ 40.22 million $ 385,275
May 7, 2023 $ 1.69
-4.90%
$ 40.36 million $ 398,273
May 6, 2023 $ 1.78
-4.39%
$ 42.45 million $ 387,801
May 5, 2023 $ 1.86
+4.44%
$ 44.42 million $ 374,058
May 4, 2023 $ 1.79
+3.68%
$ 42.54 million $ 383,106
May 3, 2023 $ 1.72
+1.42%
$ 41.03 million $ 379,348
May 2, 2023 $ 1.7
+4.04%
$ 40.45 million $ 398,745
May 1, 2023 $ 1.63
-5.90%
$ 38.87 million $ 615,895
Apr 30, 2023 $ 1.73
-2.23%
$ 41.31 million $ 387,501
Apr 29, 2023 $ 1.77
+0.11%
$ 42.21 million $ 676,145
Apr 28, 2023 $ 1.77
-4.56%
$ 42.16 million $ 424,932
Apr 27, 2023 $ 1.85
+0.81%
$ 44.18 million $ 398,570
Apr 26, 2023 $ 1.84
+6.68%
$ 43.81 million $ 468,776
Apr 25, 2023 $ 1.72
-0.05%
$ 41.06 million $ 407,657
Apr 24, 2023 $ 1.72
+0.42%
$ 41.08 million $ 380,951
Apr 23, 2023 $ 1.72
-6.01%
$ 40.91 million $ 439,805
Apr 22, 2023 $ 1.82
+6.86%
$ 43.36 million $ 195,035
Apr 21, 2023 $ 1.7
-5.17%
$ 40.57 million $ 440,346
Apr 20, 2023 $ 1.8
-1.78%
$ 42.76 million $ 433,441
Apr 19, 2023 $ 1.83
-3.36%
$ 43.55 million $ 412,042
Apr 18, 2023 $ 1.89
+2.98%
$ 45.06 million $ 438,386
Apr 17, 2023 $ 1.84
-3.64%
$ 43.83 million $ 429,333
Apr 16, 2023 $ 1.91
+20.77%
$ 45.49 million $ 859,386
Apr 15, 2023 $ 1.58
-1.73%
$ 37.7 million $ 469,173
Apr 14, 2023 $ 1.61
+2.47%
$ 38.38 million $ 409,003
Apr 13, 2023 $ 1.57
+5.99%
$ 37.49 million $ 502,169
Apr 12, 2023 $ 1.49
-1.92%
$ 35.63 million $ 421,303
Apr 11, 2023 $ 1.52
-4.13%
$ 36.33 million $ 417,140