VitaDAO Historical Data

VITA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.191
+2.61%
$ 3.91 million $ 5,086
Mar 1, 12 AM $ 0.187
+0.32%
$ 3.83 million $ 3,054
Feb 28, 11 PM $ 0.187
-0.05%
$ 3.82 million $ 2,964
Feb 28, 10 PM $ 0.188
+0.08%
$ 3.84 million $ 2,930
Feb 28, 9 PM $ 0.187
-0.42%
$ 3.82 million $ 2,886
Feb 28, 8 PM $ 0.187
-0.07%
$ 3.83 million $ 2,856
Feb 28, 7 PM $ 0.187
+0.06%
$ 3.83 million $ 2,846
Feb 28, 6 PM $ 0.187
+0.28%
$ 3.83 million $ 2,837
Feb 28, 5 PM $ 0.186
-0.38%
$ 3.8 million $ 4,983
Feb 28, 4 PM $ 0.187
+0.42%
$ 3.82 million $ 6,315
Feb 28, 3 PM $ 0.186
+0.04%
$ 3.8 million $ 6,351
Feb 28, 2 PM $ 0.186
-0.58%
$ 3.81 million $ 6,835
Feb 28, 1 PM $ 0.185
+2.24%
$ 3.78 million $ 7,095
Feb 28, 12 PM $ 0.181
-4.13%
$ 3.7 million $ 4,465
Feb 28, 11 AM $ 0.183
+0.13%
$ 3.74 million $ 4,458
Feb 28, 10 AM $ 0.183
-3.10%
$ 3.74 million $ 4,605
Feb 28, 9 AM $ 0.189
-0.69%
$ 3.87 million $ 7,478
Feb 28, 8 AM $ 0.191
-2.91%
$ 3.9 million $ 7,546
Feb 28, 7 AM $ 0.197
+0.98%
$ 4.03 million $ 4,480
Feb 28, 6 AM $ 0.196
-1.45%
$ 4.01 million $ 5,029
Feb 28, 5 AM $ 0.198
-0.48%
$ 4.06 million $ 5,045
Feb 28, 4 AM $ 0.2
+0.06%
$ 4.09 million $ 5,297
Feb 28, 3 AM $ 0.199
+0.19%
$ 4.07 million $ 5,263
Feb 28, 2 AM $ 0.199
-0.20%
$ 4.07 million $ 5,235
Feb 28, 1 AM $ 0.199
-0.48%
$ 4.07 million $ 5,294
Feb 28, 12 AM $ 0.199
+0.06%
$ 4.08 million $ 5,320
Feb 27, 11 PM $ 0.2
+0.10%
$ 4.08 million $ 7,411
Feb 27, 10 PM $ 0.199
+0.13%
$ 4.08 million $ 7,437
Feb 27, 9 PM $ 0.2
+0.02%
$ 4.09 million $ 7,922
Feb 27, 8 PM $ 0.199
+0.88%
$ 4.08 million $ 8,049
Feb 27, 7 PM $ 0.198
-0.18%
$ 4.04 million $ 10,413
Feb 27, 6 PM $ 0.198
-0.13%
$ 4.05 million $ 10,577
Feb 27, 5 PM $ 0.199
+0.27%
$ 4.07 million $ 10,272
Feb 27, 4 PM $ 0.199
+1.34%
$ 4.07 million $ 9,834
Feb 27, 3 PM $ 0.197
-0.25%
$ 4.02 million $ 9,855
Feb 27, 2 PM $ 0.197
+0.68%
$ 4.04 million $ 9,847
Feb 27, 1 PM $ 0.197
-0.62%
$ 4.02 million $ 8,218
Feb 27, 12 PM $ 0.198
-1.19%
$ 4.05 million $ 4,472
Feb 27, 11 AM $ 0.203
-0.80%
$ 4.15 million $ 5,663
Feb 27, 10 AM $ 0.206
+0.69%
$ 4.21 million $ 5,347
Feb 27, 9 AM $ 0.204
-0.26%
$ 4.18 million $ 6,310
Feb 27, 8 AM $ 0.205
+0.44%
$ 4.19 million $ 6,017
Feb 27, 7 AM $ 0.203
-0.28%
$ 4.15 million $ 6,360
Feb 27, 6 AM $ 0.204
-0.54%
$ 4.17 million $ 6,352
Feb 27, 5 AM $ 0.205
-0.25%
$ 4.19 million $ 6,121
Feb 27, 4 AM $ 0.205
-0.10%
$ 4.19 million $ 5,411
Feb 27, 3 AM $ 0.205
-0.18%
$ 4.2 million $ 4,243
Feb 27, 2 AM $ 0.206
+0.44%
$ 4.21 million $ 4,262
Feb 27, 1 AM $ 0.205
-0.13%
$ 4.18 million $ 4,281
Feb 27, 12 AM $ 0.205
-0.31%
$ 4.2 million $ 4,304