VitaDAO Historical Data

VITA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.303
+1.25%
$ 6.19 million $ 2,560
Jun 17, 1 AM $ 0.299
+0.33%
$ 6.12 million $ 2,667
Jun 17, 12 AM $ 0.298
+0.58%
$ 6.09 million $ 3,792
Jun 16, 11 PM $ 0.296
+0.06%
$ 6.06 million $ 3,782
Jun 16, 10 PM $ 0.296
-0.35%
$ 6.06 million $ 3,800
Jun 16, 9 PM $ 0.297
-0.45%
$ 6.08 million $ 3,812
Jun 16, 8 PM $ 0.298
+0.62%
$ 6.09 million $ 6,370
Jun 16, 7 PM $ 0.296
-0.08%
$ 6.06 million $ 6,714
Jun 16, 6 PM $ 0.297
+0.92%
$ 6.08 million $ 6,792
Jun 16, 5 PM $ 0.294
+0.40%
$ 6.01 million $ 8,404
Jun 16, 4 PM $ 0.293
+0.91%
$ 6 million $ 8,275
Jun 16, 3 PM $ 0.291
-0.07%
$ 5.94 million $ 7,472
Jun 16, 2 PM $ 0.291
-1.46%
$ 5.95 million $ 6,507
Jun 16, 1 PM $ 0.295
-2.59%
$ 6.03 million $ 6,468
Jun 16, 12 PM $ 0.303
+0.88%
$ 6.21 million $ 6,474
Jun 16, 11 AM $ 0.301
-0.54%
$ 6.15 million $ 6,382
Jun 16, 10 AM $ 0.302
+0.98%
$ 6.18 million $ 6,158
Jun 16, 9 AM $ 0.3
+0.74%
$ 6.14 million $ 4,166
Jun 16, 8 AM $ 0.296
+0.13%
$ 6.06 million $ 6,776
Jun 16, 7 AM $ 0.297
+0.41%
$ 6.07 million $ 6,438
Jun 16, 6 AM $ 0.296
-0.05%
$ 6.05 million $ 6,817
Jun 16, 5 AM $ 0.296
-0.15%
$ 6.05 million $ 6,813
Jun 16, 4 AM $ 0.297
+0.19%
$ 6.07 million $ 7,119
Jun 16, 3 AM $ 0.296
+0.04%
$ 6.06 million $ 7,443
Jun 16, 2 AM $ 0.295
-1.50%
$ 6.04 million $ 4,736
Jun 16, 1 AM $ 0.3
-0.72%
$ 6.13 million $ 5,248
Jun 16, 12 AM $ 0.302
+0.55%
$ 6.17 million $ 11,648
Jun 15, 11 PM $ 0.299
+0.28%
$ 6.13 million $ 11,626
Jun 15, 10 PM $ 0.3
-1.47%
$ 6.14 million $ 11,627
Jun 15, 9 PM $ 0.304
-0.43%
$ 6.22 million $ 11,687
Jun 15, 8 PM $ 0.306
-0.18%
$ 6.26 million $ 11,676
Jun 15, 7 PM $ 0.307
-1.01%
$ 6.27 million $ 11,562
Jun 15, 6 PM $ 0.31
-0.19%
$ 6.33 million $ 9,081
Jun 15, 5 PM $ 0.309
-1.09%
$ 6.32 million $ 8,171
Jun 15, 4 PM $ 0.312
-0.18%
$ 6.39 million $ 5,981
Jun 15, 3 PM $ 0.312
-0.79%
$ 6.38 million $ 5,975
Jun 15, 2 PM $ 0.317
-0.16%
$ 6.48 million $ 4,954
Jun 15, 1 PM $ 0.318
+0.09%
$ 6.51 million $ 4,795
Jun 15, 12 PM $ 0.318
+0.53%
$ 6.5 million $ 4,569
Jun 15, 11 AM $ 0.316
+1.40%
$ 6.47 million $ 3,372
Jun 15, 10 AM $ 0.312
-0.19%
$ 6.38 million $ 4,868
Jun 15, 9 AM $ 0.312
+0.17%
$ 6.38 million $ 4,897
Jun 15, 8 AM $ 0.311
+0.10%
$ 6.36 million $ 5,108
Jun 15, 7 AM $ 0.311
+0.01%
$ 6.36 million $ 5,176
Jun 15, 6 AM $ 0.311
+0.23%
$ 6.36 million $ 5,175
Jun 15, 5 AM $ 0.31
-0.39%
$ 6.35 million $ 4,977
Jun 15, 4 AM $ 0.312
-0.88%
$ 6.38 million $ 3,939
Jun 15, 3 AM $ 0.315
+0.69%
$ 6.44 million $ 1,526
Jun 15, 2 AM $ 0.312
+0.10%
$ 6.39 million $ 1,263
Jun 15, 1 AM $ 0.311
+0.02%
$ 6.35 million $ 1,634