VitaDAO Historical Data

VITA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.405
+0.37%
$ 8.28 million $ 214,456
Apr 16, 10 AM $ 0.403
+0.48%
$ 8.25 million $ 220,349
Apr 16, 9 AM $ 0.401
-3.73%
$ 8.2 million $ 234,243
Apr 16, 8 AM $ 0.416
-6.70%
$ 8.51 million $ 244,973
Apr 16, 7 AM $ 0.447
-0.08%
$ 9.14 million $ 248,605
Apr 16, 6 AM $ 0.447
+2.66%
$ 9.15 million $ 246,501
Apr 16, 5 AM $ 0.434
-13.16%
$ 8.88 million $ 225,633
Apr 16, 4 AM $ 0.5
-2.09%
$ 10.22 million $ 247,551
Apr 16, 3 AM $ 0.51
+7.75%
$ 10.43 million $ 237,814
Apr 16, 2 AM $ 0.474
+12.98%
$ 9.69 million $ 209,403
Apr 16, 1 AM $ 0.419
-0.44%
$ 8.57 million $ 170,217
Apr 16, 12 AM $ 0.42
+25.47%
$ 8.6 million $ 161,764
Apr 15, 11 PM $ 0.335
-1.89%
$ 6.85 million $ 129,119
Apr 15, 10 PM $ 0.341
+0.93%
$ 6.98 million $ 127,430
Apr 15, 9 PM $ 0.339
+4.40%
$ 6.93 million $ 121,010
Apr 15, 8 PM $ 0.316
+11.01%
$ 6.46 million $ 51,477
Apr 15, 7 PM $ 0.285
+0.43%
$ 5.82 million $ 69,503
Apr 15, 6 PM $ 0.283
+1.62%
$ 5.8 million $ 68,442
Apr 15, 5 PM $ 0.279
-0.81%
$ 5.71 million $ 67,520
Apr 15, 4 PM $ 0.281
-3.85%
$ 5.75 million $ 67,880
Apr 15, 3 PM $ 0.293
+1.04%
$ 5.99 million $ 61,124
Apr 15, 2 PM $ 0.29
-2.04%
$ 5.93 million $ 62,807
Apr 15, 1 PM $ 0.294
+1.17%
$ 6.02 million $ 60,031
Apr 15, 12 PM $ 0.291
-5.28%
$ 5.95 million $ 55,637
Apr 15, 11 AM $ 0.309
-0.15%
$ 6.33 million $ 50,235
Apr 15, 10 AM $ 0.31
+14.49%
$ 6.35 million $ 38,475
Apr 15, 9 AM $ 0.271
+11.43%
$ 5.54 million $ 27,286
Apr 15, 8 AM $ 0.243
+1.77%
$ 4.98 million $ 13,574
Apr 15, 7 AM $ 0.239
+0.25%
$ 4.89 million $ 13,002
Apr 15, 6 AM $ 0.239
-0.30%
$ 4.88 million $ 12,647
Apr 15, 5 AM $ 0.24
+2.77%
$ 4.92 million $ 12,365
Apr 15, 4 AM $ 0.234
+0.09%
$ 4.78 million $ 11,656
Apr 15, 3 AM $ 0.234
+0.18%
$ 4.78 million $ 11,600
Apr 15, 2 AM $ 0.233
+0.07%
$ 4.77 million $ 11,546
Apr 15, 1 AM $ 0.233
+0.66%
$ 4.76 million $ 11,019
Apr 15, 12 AM $ 0.231
+0.13%
$ 4.73 million $ 11,088
Apr 14, 11 PM $ 0.231
+0.03%
$ 4.72 million $ 11,008
Apr 14, 10 PM $ 0.231
-0.11%
$ 4.72 million $ 10,901
Apr 14, 9 PM $ 0.231
-0.13%
$ 4.73 million $ 10,996
Apr 14, 8 PM $ 0.231
+0.04%
$ 4.73 million $ 12,094
Apr 14, 7 PM $ 0.232
+0.30%
$ 4.74 million $ 13,323
Apr 14, 6 PM $ 0.231
-2.35%
$ 4.72 million $ 13,270
Apr 14, 5 PM $ 0.236
+0.94%
$ 4.83 million $ 13,184
Apr 14, 4 PM $ 0.234
+2.58%
$ 4.79 million $ 12,561
Apr 14, 3 PM $ 0.229
-0.48%
$ 4.68 million $ 10,944
Apr 14, 2 PM $ 0.229
+2.61%
$ 4.69 million $ 8,338
Apr 14, 1 PM $ 0.224
+2.22%
$ 4.57 million $ 5,123
Apr 14, 12 PM $ 0.219
+1.01%
$ 4.48 million $ 4,739
Apr 14, 11 AM $ 0.217
-0.41%
$ 4.43 million $ 4,876
Apr 14, 10 AM $ 0.218
+0.42%
$ 4.46 million $ 6,368