VitaDAO Historical Data

VITA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.311
+0.02%
$ 6.35 million $ 1,634
Jun 15, 12 AM $ 0.309
-0.43%
$ 6.33 million $ 1,103
Jun 14, 11 PM $ 0.311
-0.87%
$ 6.36 million $ 750
Jun 14, 10 PM $ 0.312
+0.44%
$ 6.39 million $ 753
Jun 14, 9 PM $ 0.309
+2.46%
$ 6.32 million $ 747
Jun 14, 8 PM $ 0.302
+0.88%
$ 6.18 million $ 576
Jun 14, 7 PM $ 0.3
+0.17%
$ 6.15 million $ 573
Jun 14, 6 PM $ 0.299
-0.88%
$ 6.12 million $ 5,636
Jun 14, 5 PM $ 0.304
+1.94%
$ 6.22 million $ 5,646
Jun 14, 4 PM $ 0.299
+0.50%
$ 6.11 million $ 5,889
Jun 14, 3 PM $ 0.297
+0.45%
$ 6.08 million $ 6,096
Jun 14, 2 PM $ 0.297
+1.79%
$ 6.07 million $ 6,537
Jun 14, 1 PM $ 0.291
-3.39%
$ 5.96 million $ 11,197
Jun 14, 12 PM $ 0.303
+2.71%
$ 6.2 million $ 11,544
Jun 14, 11 AM $ 0.295
-2.82%
$ 6.04 million $ 11,558
Jun 14, 10 AM $ 0.305
+0.68%
$ 6.24 million $ 9,037
Jun 14, 9 AM $ 0.303
+0.00%
$ 6.19 million $ 9,042
Jun 14, 8 AM $ 0.307
+1.48%
$ 6.29 million $ 9,043
Jun 14, 7 AM $ 0.303
-0.34%
$ 6.21 million $ 6,385
Jun 14, 6 AM $ 0.305
+0.25%
$ 6.23 million $ 6,529
Jun 14, 5 AM $ 0.303
-1.51%
$ 6.21 million $ 6,506
Jun 14, 4 AM $ 0.309
-0.11%
$ 6.31 million $ 6,443
Jun 14, 3 AM $ 0.309
-0.01%
$ 6.32 million $ 6,418
Jun 14, 2 AM $ 0.309
+1.50%
$ 6.32 million $ 6,002
Jun 14, 1 AM $ 0.305
-0.43%
$ 6.23 million $ 5,470
Jun 14, 12 AM $ 0.308
+0.58%
$ 6.3 million $ 5,322
Jun 13, 11 PM $ 0.307
-0.51%
$ 6.28 million $ 5,348
Jun 13, 10 PM $ 0.308
-0.55%
$ 6.3 million $ 5,367
Jun 13, 9 PM $ 0.307
-0.52%
$ 6.27 million $ 5,362
Jun 13, 8 PM $ 0.308
-0.29%
$ 6.31 million $ 5,366
Jun 13, 7 PM $ 0.309
+0.15%
$ 6.33 million $ 5,403
Jun 13, 6 PM $ 0.314
+0.25%
$ 6.42 million $ 5,095
Jun 13, 5 PM $ 0.313
+0.28%
$ 6.39 million $ 4,436
Jun 13, 4 PM $ 0.312
+1.82%
$ 6.38 million $ 4,182
Jun 13, 3 PM $ 0.306
-0.10%
$ 6.26 million $ 3,579
Jun 13, 2 PM $ 0.306
+0.04%
$ 6.27 million $ 3,049
Jun 13, 1 PM $ 0.307
-0.44%
$ 6.29 million $ 2,981
Jun 13, 12 PM $ 0.31
+1.84%
$ 6.35 million $ 2,980
Jun 13, 11 AM $ 0.305
+0.17%
$ 6.23 million $ 1,939
Jun 13, 10 AM $ 0.305
+0.50%
$ 6.25 million $ 1,936
Jun 13, 9 AM $ 0.303
-1.81%
$ 6.2 million $ 1,930
Jun 13, 8 AM $ 0.308
-0.78%
$ 6.3 million $ 1,931
Jun 13, 7 AM $ 0.312
+2.53%
$ 6.38 million $ 1,796
Jun 13, 6 AM $ 0.302
+1.70%
$ 6.18 million $ 895
Jun 13, 5 AM $ 0.298
+0.15%
$ 6.09 million $ 370
Jun 13, 4 AM $ 0.296
+0.93%
$ 6.05 million $ 681
Jun 13, 3 AM $ 0.292
+1.35%
$ 5.98 million $ 664
Jun 13, 2 AM $ 0.29
-0.03%
$ 5.93 million $ 660
Jun 13, 1 AM $ 0.289
+0.68%
$ 5.91 million $ 659
Jun 13, 12 AM $ 0.287
-0.33%
$ 5.87 million $ 691