VitaDAO Historical Data

VITA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 1.56
-9.09%
$ 37.19 million $ 461,957
Apr 5, 2023 $ 1.7
+12.79%
$ 40.54 million $ 692,414
Apr 4, 2023 $ 1.51
+0.02%
$ 35.95 million $ 390,797
Apr 3, 2023 $ 1.51
+2.09%
$ 35.95 million $ 382,049
Apr 2, 2023 $ 1.48
-0.71%
$ 35.24 million $ 414,702
Apr 1, 2023 $ 1.49
-0.95%
$ 35.5 million $ 377,652
Mar 31, 2023 $ 1.5
-0.81%
$ 35.86 million $ 391,200
Mar 30, 2023 $ 1.5
+8.14%
$ 35.83 million $ 323,118
Mar 29, 2023 $ 1.39
-1.67%
$ 33.13 million $ 384,158
Mar 28, 2023 $ 1.41
+5.25%
$ 33.7 million $ 375,535
Mar 27, 2023 $ 1.34
-6.26%
$ 32.01 million $ 380,694
Mar 26, 2023 $ 1.43
+2.82%
$ 34.15 million $ 370,912
Mar 25, 2023 $ 1.39
-4.21%
$ 33.22 million $ 380,935
Mar 24, 2023 $ 1.45
+0.33%
$ 34.68 million $ 379,513
Mar 23, 2023 $ 1.45
+6.05%
$ 34.57 million $ 386,338
Mar 22, 2023 $ 1.37
-1.62%
$ 32.59 million $ 381,216
Mar 21, 2023 $ 1.39
-2.07%
$ 33.11 million $ 388,987
Mar 20, 2023 $ 1.42
-0.95%
$ 33.82 million $ 389,678
Mar 19, 2023 $ 1.43
+0.60%
$ 34.15 million $ 426,369
Mar 18, 2023 $ 1.42
-0.39%
$ 33.94 million $ 487,918
Mar 17, 2023 $ 1.43
+3.74%
$ 34.09 million $ 412,192
Mar 16, 2023 $ 1.38
-0.19%
$ 32.86 million $ 398,710
Mar 15, 2023 $ 1.38
-4.84%
$ 32.91 million $ 526,669
Mar 14, 2023 $ 1.45
-1.22%
$ 34.55 million $ 379,906
Mar 13, 2023 $ 1.47
+10.87%
$ 34.99 million $ 394,603
Mar 12, 2023 $ 1.32
+9.06%
$ 31.56 million $ 471,887
Mar 11, 2023 $ 1.21
+0.60%
$ 28.94 million $ 445,490
Mar 10, 2023 $ 1.21
-2.05%
$ 28.76 million $ 508,558
Mar 9, 2023 $ 1.23
-8.77%
$ 29.36 million $ 482,523
Mar 8, 2023 $ 1.35
-3.53%
$ 32.18 million $ 401,833
Mar 7, 2023 $ 1.4
+1.81%
$ 33.38 million $ 432,556
Mar 6, 2023 $ 1.37
-5.77%
$ 32.78 million $ 471,143
Mar 5, 2023 $ 1.46
+0.60%
$ 34.78 million $ 445,385
Mar 4, 2023 $ 1.45
-2.83%
$ 34.58 million $ 375,085
Mar 3, 2023 $ 1.49
-3.42%
$ 35.59 million $ 379,350
Mar 2, 2023 $ 1.54
+3.46%
$ 36.85 million $ 375,569
Mar 1, 2023 $ 1.49
+0.10%
$ 35.63 million $ 395,177
Feb 28, 2023 $ 1.49
-1.35%
$ 35.59 million $ 473,195
Feb 27, 2023 $ 1.51
+3.10%
$ 36.09 million $ 403,118
Feb 26, 2023 $ 1.47
+3.10%
$ 35.02 million $ 418,946
Feb 25, 2023 $ 1.42
-5.83%
$ 33.98 million $ 482,768
Feb 24, 2023 $ 1.51
-3.90%
$ 36.08 million $ 422,940
Feb 23, 2023 $ 1.57
+1.93%
$ 37.55 million $ 414,528
Feb 22, 2023 $ 1.55
-1.15%
$ 36.86 million $ 618,673
Feb 21, 2023 $ 1.56
-1.64%
$ 37.29 million $ 510,338
Feb 20, 2023 $ 1.59
-1.28%
$ 37.93 million $ 395,183
Feb 19, 2023 $ 1.61
-0.17%
$ 38.42 million $ 488,903
Feb 18, 2023 $ 1.61
-5.19%
$ 38.49 million $ 446,869
Feb 17, 2023 $ 1.71
+5.27%
$ 40.7 million $ 412,502
Feb 16, 2023 $ 1.62
+8.25%
$ 37.87 million $ 482,725