Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VitaDAO Historical Data

VITA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $3
+6.13%
$77.08 million $399,341
Aug 8, 2023 $2.82
+3.16%
$72.55 million $425,438
Aug 7, 2023 $2.74
+1.32%
$70.34 million $598,667
Aug 6, 2023 $2.7
-2.94%
$69.42 million $627,668
Aug 5, 2023 $2.78
+1.23%
$71.44 million $711,068
Aug 4, 2023 $2.75
+3.41%
$70.58 million $742,860
Aug 3, 2023 $2.65
-1.44%
$68.22 million $577,207
Aug 2, 2023 $2.69
+0.23%
$69.2 million $587,043
Aug 1, 2023 $2.68
-5.35%
$68.98 million $775,194
Jul 31, 2023 $2.84
+0.28%
$72.88 million $570,073
Jul 30, 2023 $2.83
-3.20%
$72.67 million $590,217
Jul 29, 2023 $2.92
+0.24%
$75.07 million $579,817
Jul 28, 2023 $2.91
+1.36%
$74.88 million $574,944
Jul 27, 2023 $2.88
-0.82%
$73.94 million $650,042
Jul 26, 2023 $2.91
+2.39%
$74.67 million $672,050
Jul 25, 2023 $2.83
+1.44%
$72.85 million $571,606
Jul 24, 2023 $2.8
-2.24%
$71.84 million $308,428
Jul 23, 2023 $2.86
-2.43%
$73.47 million $616,238
Jul 22, 2023 $2.93
+1.48%
$75.34 million $573,627
Jul 21, 2023 $2.88
-1.65%
$74.11 million $599,829
Jul 20, 2023 $2.93
+1.39%
$75.34 million $607,721
Jul 19, 2023 $2.89
-4.44%
$74.3 million $610,338
Jul 18, 2023 $3.02
-4.07%
$77.55 million $494,874
Jul 17, 2023 $3.14
-3.05%
$80.81 million $698,324
Jul 16, 2023 $3.24
+0.64%
$83.35 million $296,889
Jul 15, 2023 $3.22
-1.88%
$82.82 million $590,003
Jul 14, 2023 $3.28
-1.07%
$84.4 million $661,302
Jul 13, 2023 $3.32
+9.57%
$85.36 million $738,669
Jul 12, 2023 $3.03
+0.06%
$77.88 million $714,371
Jul 11, 2023 $3.03
-2.20%
$77.83 million $672,931
Jul 10, 2023 $3.1
+5.81%
$79.67 million $353,347
Jul 9, 2023 $2.93
-0.21%
$75.22 million $645,335
Jul 8, 2023 $2.93
-1.08%
$75.38 million $593,211
Jul 7, 2023 $2.96
+1.72%
$76.18 million $792,674
Jul 6, 2023 $2.91
+0.80%
$74.88 million $587,328
Jul 5, 2023 $2.89
-2.94%
$74.39 million $644,113
Jul 4, 2023 $2.98
-3.41%
$76.63 million $492,464
Jul 3, 2023 $3.08
+6.93%
$79.26 million $1.01 million
Jul 2, 2023 $2.88
+2.39%
$74.08 million $745,372
Jul 1, 2023 $2.81
+1.92%
$72.33 million $378,643
Jun 30, 2023 $2.76
+5.16%
$70.96 million $601,001
Jun 29, 2023 $2.62
+0.84%
$67.43 million $615,161
Jun 28, 2023 $2.59
-6.28%
$66.57 million $405,910
Jun 27, 2023 $2.73
+4.73%
$70.11 million $820,693
Jun 26, 2023 $2.6
+7.21%
$66.94 million $867,394
Jun 25, 2023 $2.43
+0.40%
$62.47 million $317,247
Jun 24, 2023 $2.42
-3.01%
$62.07 million $618,802
Jun 23, 2023 $2.49
+4.40%
$63.99 million $985,932
Jun 22, 2023 $2.38
-0.51%
$60.37 million $695,413
Jun 21, 2023 $2.4
+6.04%
$60.68 million $620,568