VitaDAO Historical Data

VITA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.203
-0.80%
$ 4.15 million $ 5,663
Feb 27, 10 AM $ 0.206
+0.69%
$ 4.21 million $ 5,347
Feb 27, 9 AM $ 0.204
-0.26%
$ 4.18 million $ 6,310
Feb 27, 8 AM $ 0.205
+0.44%
$ 4.19 million $ 6,017
Feb 27, 7 AM $ 0.203
-0.28%
$ 4.15 million $ 6,360
Feb 27, 6 AM $ 0.204
-0.54%
$ 4.17 million $ 6,352
Feb 27, 5 AM $ 0.205
-0.25%
$ 4.19 million $ 6,121
Feb 27, 4 AM $ 0.205
-0.10%
$ 4.19 million $ 5,411
Feb 27, 3 AM $ 0.205
-0.18%
$ 4.2 million $ 4,243
Feb 27, 2 AM $ 0.206
+0.44%
$ 4.21 million $ 4,262
Feb 27, 1 AM $ 0.205
-0.13%
$ 4.18 million $ 4,281
Feb 27, 12 AM $ 0.205
-0.31%
$ 4.2 million $ 4,304
Feb 26, 11 PM $ 0.206
-0.26%
$ 4.2 million $ 4,380
Feb 26, 10 PM $ 0.205
-0.87%
$ 4.2 million $ 4,427
Feb 26, 9 PM $ 0.207
-1.19%
$ 4.23 million $ 5,327
Feb 26, 8 PM $ 0.209
-0.10%
$ 4.27 million $ 5,626
Feb 26, 7 PM $ 0.209
+6.37%
$ 4.28 million $ 5,477
Feb 26, 6 PM $ 0.197
+0.13%
$ 4.02 million $ 4,161
Feb 26, 5 PM $ 0.204
-0.87%
$ 4.17 million $ 7,062
Feb 26, 4 PM $ 0.208
+0.15%
$ 4.25 million $ 9,419
Feb 26, 3 PM $ 0.209
-2.13%
$ 4.28 million $ 9,482
Feb 26, 2 PM $ 0.214
-0.54%
$ 4.38 million $ 10,940
Feb 26, 1 PM $ 0.216
-0.38%
$ 4.41 million $ 10,977
Feb 26, 12 PM $ 0.217
+0.37%
$ 4.43 million $ 11,217
Feb 26, 11 AM $ 0.215
+0.11%
$ 4.41 million $ 13,412
Feb 26, 10 AM $ 0.216
-2.09%
$ 4.42 million $ 14,636
Feb 26, 9 AM $ 0.222
+0.30%
$ 4.53 million $ 14,785
Feb 26, 8 AM $ 0.221
+0.21%
$ 4.52 million $ 14,776
Feb 26, 7 AM $ 0.22
+0.12%
$ 4.51 million $ 14,762
Feb 26, 6 AM $ 0.22
+0.00%
$ 4.5 million $ 14,714
Feb 26, 5 AM $ 0.22
-0.54%
$ 4.5 million $ 15,879
Feb 26, 4 AM $ 0.221
-0.29%
$ 4.52 million $ 15,941
Feb 26, 3 AM $ 0.222
+0.27%
$ 4.53 million $ 17,611
Feb 26, 2 AM $ 0.221
-0.30%
$ 4.52 million $ 17,643
Feb 26, 1 AM $ 0.222
+1.27%
$ 4.55 million $ 23,376
Feb 26, 12 AM $ 0.22
+0.75%
$ 4.49 million $ 23,573
Feb 25, 11 PM $ 0.218
-2.13%
$ 4.46 million $ 23,469
Feb 25, 10 PM $ 0.223
-2.00%
$ 4.56 million $ 23,662
Feb 25, 9 PM $ 0.229
-0.35%
$ 4.68 million $ 23,023
Feb 25, 8 PM $ 0.231
-0.11%
$ 4.72 million $ 21,661
Feb 25, 7 PM $ 0.231
-0.45%
$ 4.73 million $ 18,996
Feb 25, 6 PM $ 0.232
+1.09%
$ 4.75 million $ 14,870
Feb 25, 5 PM $ 0.229
+3.76%
$ 4.69 million $ 13,050
Feb 25, 4 PM $ 0.213
+1.20%
$ 4.36 million $ 8,584
Feb 25, 3 PM $ 0.211
+0.27%
$ 4.32 million $ 9,519
Feb 25, 2 PM $ 0.21
+1.48%
$ 4.3 million $ 9,509
Feb 25, 1 PM $ 0.207
-0.61%
$ 4.23 million $ 8,204
Feb 25, 12 PM $ 0.209
-1.46%
$ 4.27 million $ 8,234
Feb 25, 11 AM $ 0.214
+3.89%
$ 4.38 million $ 4,157
Feb 25, 10 AM $ 0.206
+0.17%
$ 4.21 million $ 4,684