VitaDAO Historical Data

VITA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.287
-0.33%
$ 5.87 million $ 691
Jun 12, 11 PM $ 0.288
+0.04%
$ 5.89 million $ 653
Jun 12, 10 PM $ 0.287
-1.01%
$ 5.88 million $ 715
Jun 12, 9 PM $ 0.291
+0.08%
$ 5.95 million $ 1,036
Jun 12, 8 PM $ 0.291
+0.23%
$ 5.94 million $ 1,768
Jun 12, 7 PM $ 0.29
+0.01%
$ 5.94 million $ 2,070
Jun 12, 6 PM $ 0.29
-1.10%
$ 5.94 million $ 1,999
Jun 12, 5 PM $ 0.293
-0.40%
$ 5.99 million $ 2,375
Jun 12, 4 PM $ 0.294
-0.76%
$ 6.01 million $ 2,382
Jun 12, 3 PM $ 0.296
+0.22%
$ 6.06 million $ 2,388
Jun 12, 2 PM $ 0.295
-0.22%
$ 6.03 million $ 2,385
Jun 12, 1 PM $ 0.296
+0.00%
$ 6.06 million $ 3,322
Jun 12, 12 PM $ 0.296
+0.93%
$ 6.06 million $ 4,125
Jun 12, 11 AM $ 0.299
-0.22%
$ 6.12 million $ 3,113
Jun 12, 10 AM $ 0.299
-0.76%
$ 6.13 million $ 3,018
Jun 12, 9 AM $ 0.303
+0.44%
$ 6.19 million $ 5,189
Jun 12, 8 AM $ 0.3
+0.00%
$ 6.13 million $ 5,085
Jun 12, 7 AM $ 0.3
-0.13%
$ 6.14 million $ 5,085
Jun 12, 6 AM $ 0.3
-0.72%
$ 6.13 million $ 4,595
Jun 12, 5 AM $ 0.301
+0.03%
$ 6.16 million $ 4,563
Jun 12, 4 AM $ 0.301
+1.01%
$ 6.16 million $ 4,866
Jun 12, 3 AM $ 0.298
-0.17%
$ 6.09 million $ 2,442
Jun 12, 2 AM $ 0.298
+0.08%
$ 6.09 million $ 5,136
Jun 12, 1 AM $ 0.297
-0.80%
$ 6.08 million $ 5,135
Jun 12, 12 AM $ 0.299
-0.40%
$ 6.13 million $ 5,142
Jun 11, 11 PM $ 0.301
-0.27%
$ 6.15 million $ 5,149
Jun 11, 10 PM $ 0.303
-0.45%
$ 6.2 million $ 5,220
Jun 11, 9 PM $ 0.306
-0.14%
$ 6.25 million $ 5,136
Jun 11, 8 PM $ 0.305
+1.76%
$ 6.23 million $ 5,139
Jun 11, 7 PM $ 0.299
+0.27%
$ 6.12 million $ 5,805
Jun 11, 6 PM $ 0.298
-0.61%
$ 6.1 million $ 5,744
Jun 11, 5 PM $ 0.3
+1.58%
$ 6.14 million $ 6,060
Jun 11, 4 PM $ 0.295
+0.06%
$ 6.04 million $ 7,055
Jun 11, 3 PM $ 0.295
-0.13%
$ 6.04 million $ 7,050
Jun 11, 2 PM $ 0.295
+0.15%
$ 6.04 million $ 9,040
Jun 11, 1 PM $ 0.295
+0.80%
$ 6.03 million $ 8,290
Jun 11, 12 PM $ 0.292
+0.03%
$ 5.97 million $ 7,347
Jun 11, 11 AM $ 0.293
+0.86%
$ 6 million $ 7,370
Jun 11, 10 AM $ 0.291
-0.16%
$ 5.95 million $ 8,427
Jun 11, 9 AM $ 0.291
-0.96%
$ 5.95 million $ 8,425
Jun 11, 8 AM $ 0.293
+0.34%
$ 6 million $ 8,527
Jun 11, 7 AM $ 0.292
-0.94%
$ 5.98 million $ 8,566
Jun 11, 6 AM $ 0.296
-0.42%
$ 6.06 million $ 8,315
Jun 11, 5 AM $ 0.297
+3.34%
$ 6.08 million $ 8,335
Jun 11, 4 AM $ 0.288
+1.13%
$ 5.88 million $ 6,653
Jun 11, 3 AM $ 0.282
+0.20%
$ 5.76 million $ 6,497
Jun 11, 2 AM $ 0.281
-0.61%
$ 5.75 million $ 6,472
Jun 11, 1 AM $ 0.283
+1.28%
$ 5.78 million $ 6,264
Jun 11, 12 AM $ 0.28
+1.82%
$ 5.72 million $ 5,684
Jun 10, 11 PM $ 0.275
+0.97%
$ 5.63 million $ 5,653