VitaDAO Historical Data

VITA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.275
+0.97%
$ 5.63 million $ 5,653
Jun 10, 10 PM $ 0.272
+0.69%
$ 5.57 million $ 5,639
Jun 10, 9 PM $ 0.275
-0.87%
$ 5.62 million $ 5,262
Jun 10, 8 PM $ 0.277
-0.32%
$ 5.67 million $ 5,553
Jun 10, 7 PM $ 0.279
-0.50%
$ 5.71 million $ 5,952
Jun 10, 6 PM $ 0.28
-0.55%
$ 5.74 million $ 5,757
Jun 10, 5 PM $ 0.282
+0.17%
$ 5.78 million $ 5,965
Jun 10, 4 PM $ 0.282
-0.75%
$ 5.78 million $ 5,703
Jun 10, 3 PM $ 0.284
-0.42%
$ 5.81 million $ 5,726
Jun 10, 2 PM $ 0.285
-1.81%
$ 5.84 million $ 4,970
Jun 10, 1 PM $ 0.29
+1.24%
$ 5.93 million $ 1,864
Jun 10, 12 PM $ 0.284
+1.07%
$ 5.81 million $ 1,680
Jun 10, 11 AM $ 0.281
-1.06%
$ 5.74 million $ 1,625
Jun 10, 10 AM $ 0.284
+0.24%
$ 5.8 million $ 1,520
Jun 10, 9 AM $ 0.283
-1.34%
$ 5.79 million $ 1,591
Jun 10, 8 AM $ 0.287
-0.97%
$ 5.86 million $ 1,400
Jun 10, 7 AM $ 0.29
+0.30%
$ 5.93 million $ 1,355
Jun 10, 6 AM $ 0.288
-0.22%
$ 5.9 million $ 933
Jun 10, 5 AM $ 0.287
-0.51%
$ 5.87 million $ 1,657
Jun 10, 4 AM $ 0.287
-0.63%
$ 5.87 million $ 1,621
Jun 10, 3 AM $ 0.289
-0.24%
$ 5.91 million $ 1,635
Jun 10, 2 AM $ 0.29
-3.28%
$ 5.94 million $ 1,818
Jun 10, 1 AM $ 0.3
+0.67%
$ 6.13 million $ 1,869
Jun 10, 12 AM $ 0.297
+1.96%
$ 6.07 million $ 1,722
Jun 9, 11 PM $ 0.29
+0.57%
$ 5.94 million $ 2,559
Jun 9, 10 PM $ 0.289
-0.18%
$ 5.92 million $ 2,553
Jun 9, 9 PM $ 0.291
-0.76%
$ 5.94 million $ 2,703
Jun 9, 8 PM $ 0.293
-0.84%
$ 6 million $ 2,746
Jun 9, 7 PM $ 0.296
+0.72%
$ 6.06 million $ 2,753
Jun 9, 6 PM $ 0.294
+0.16%
$ 6.02 million $ 4,444
Jun 9, 5 PM $ 0.294
+2.96%
$ 6.01 million $ 4,649
Jun 9, 4 PM $ 0.284
-1.37%
$ 5.8 million $ 5,702
Jun 9, 3 PM $ 0.287
-0.90%
$ 5.88 million $ 6,195
Jun 9, 2 PM $ 0.287
-1.78%
$ 5.88 million $ 6,662
Jun 9, 1 PM $ 0.29
-0.22%
$ 5.94 million $ 7,270
Jun 9, 12 PM $ 0.292
+0.54%
$ 5.97 million $ 8,149
Jun 9, 11 AM $ 0.29
-0.13%
$ 5.93 million $ 8,323
Jun 9, 10 AM $ 0.29
+0.29%
$ 5.94 million $ 8,322
Jun 9, 9 AM $ 0.289
-1.46%
$ 5.92 million $ 10,014
Jun 9, 8 AM $ 0.294
-1.03%
$ 6.01 million $ 9,640
Jun 9, 7 AM $ 0.298
+0.98%
$ 6.09 million $ 11,913
Jun 9, 6 AM $ 0.297
-0.33%
$ 6.07 million $ 11,886
Jun 9, 5 AM $ 0.291
+0.01%
$ 5.95 million $ 11,831
Jun 9, 4 AM $ 0.291
+0.32%
$ 5.95 million $ 11,831
Jun 9, 3 AM $ 0.29
-0.71%
$ 5.93 million $ 11,530
Jun 9, 2 AM $ 0.292
-1.09%
$ 5.97 million $ 11,295
Jun 9, 1 AM $ 0.295
-1.66%
$ 6.04 million $ 11,046
Jun 9, 12 AM $ 0.299
-2.08%
$ 6.12 million $ 10,965
Jun 8, 11 PM $ 0.305
-0.25%
$ 6.25 million $ 10,983
Jun 8, 10 PM $ 0.306
-1.15%
$ 6.26 million $ 10,707