Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaDAO Historical Data

VITA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $1.63
-5.90%
$38.87 million $615,895
Apr 30, 2023 $1.73
-2.23%
$41.31 million $387,501
Apr 29, 2023 $1.77
+0.11%
$42.21 million $676,145
Apr 28, 2023 $1.77
-4.56%
$42.16 million $424,932
Apr 27, 2023 $1.85
+0.81%
$44.18 million $398,570
Apr 26, 2023 $1.84
+6.68%
$43.81 million $468,776
Apr 25, 2023 $1.72
-0.05%
$41.06 million $407,657
Apr 24, 2023 $1.72
+0.42%
$41.08 million $380,951
Apr 23, 2023 $1.72
-6.01%
$40.91 million $439,805
Apr 22, 2023 $1.82
+6.86%
$43.36 million $195,035
Apr 21, 2023 $1.7
-5.17%
$40.57 million $440,346
Apr 20, 2023 $1.8
-1.78%
$42.76 million $433,441
Apr 19, 2023 $1.83
-3.36%
$43.55 million $412,042
Apr 18, 2023 $1.89
+2.98%
$45.06 million $438,386
Apr 17, 2023 $1.84
-3.64%
$43.83 million $429,333
Apr 16, 2023 $1.91
+20.77%
$45.49 million $859,386
Apr 15, 2023 $1.58
-1.73%
$37.7 million $469,173
Apr 14, 2023 $1.61
+2.47%
$38.38 million $409,003
Apr 13, 2023 $1.57
+5.99%
$37.49 million $502,169
Apr 12, 2023 $1.49
-1.92%
$35.63 million $421,303
Apr 11, 2023 $1.52
-4.13%
$36.33 million $417,140
Apr 10, 2023 $1.58
+3.84%
$37.76 million $580,834
Apr 9, 2023 $1.52
+1.23%
$36.38 million $472,966
Apr 8, 2023 $1.51
-2.15%
$35.93 million $464,619
Apr 7, 2023 $1.54
-1.26%
$36.72 million $464,157
Apr 6, 2023 $1.56
-9.09%
$37.19 million $461,957
Apr 5, 2023 $1.7
+12.79%
$40.54 million $692,414
Apr 4, 2023 $1.51
+0.02%
$35.95 million $390,797
Apr 3, 2023 $1.51
+2.09%
$35.95 million $382,049
Apr 2, 2023 $1.48
-0.71%
$35.24 million $414,702
Apr 1, 2023 $1.49
-0.95%
$35.5 million $377,652
Mar 31, 2023 $1.5
-0.81%
$35.86 million $391,200
Mar 30, 2023 $1.5
+8.14%
$35.83 million $323,118
Mar 29, 2023 $1.39
-1.67%
$33.13 million $384,158
Mar 28, 2023 $1.41
+5.25%
$33.7 million $375,535
Mar 27, 2023 $1.34
-6.26%
$32.01 million $380,694
Mar 26, 2023 $1.43
+2.82%
$34.15 million $370,912
Mar 25, 2023 $1.39
-4.21%
$33.22 million $380,935
Mar 24, 2023 $1.45
+0.33%
$34.68 million $379,513
Mar 23, 2023 $1.45
+6.05%
$34.57 million $386,338
Mar 22, 2023 $1.37
-1.62%
$32.59 million $381,216
Mar 21, 2023 $1.39
-2.07%
$33.11 million $388,987
Mar 20, 2023 $1.42
-0.95%
$33.82 million $389,678
Mar 19, 2023 $1.43
+0.60%
$34.15 million $426,369
Mar 18, 2023 $1.42
-0.39%
$33.94 million $487,918
Mar 17, 2023 $1.43
+3.74%
$34.09 million $412,192
Mar 16, 2023 $1.38
-0.19%
$32.86 million $398,710
Mar 15, 2023 $1.38
-4.84%
$32.91 million $526,669
Mar 14, 2023 $1.45
-1.22%
$34.55 million $379,906
Mar 13, 2023 $1.47
+10.87%
$34.99 million $394,603