VitaDAO Historical Data

VITA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.31
-0.57%
$ 6.34 million $ 10,756
Jun 8, 8 PM $ 0.312
-0.63%
$ 6.38 million $ 10,589
Jun 8, 7 PM $ 0.314
-0.15%
$ 6.42 million $ 10,375
Jun 8, 6 PM $ 0.314
+0.46%
$ 6.42 million $ 10,496
Jun 8, 5 PM $ 0.312
+0.63%
$ 6.37 million $ 8,353
Jun 8, 4 PM $ 0.31
-0.98%
$ 6.34 million $ 7,445
Jun 8, 3 PM $ 0.313
+1.79%
$ 6.39 million $ 7,243
Jun 8, 2 PM $ 0.309
-0.36%
$ 6.32 million $ 6,682
Jun 8, 1 PM $ 0.311
+6.03%
$ 6.37 million $ 6,636
Jun 8, 12 PM $ 0.294
+3.29%
$ 6.01 million $ 3,058
Jun 8, 11 AM $ 0.283
+2.42%
$ 5.79 million $ 2,127
Jun 8, 10 AM $ 0.276
+0.85%
$ 5.65 million $ 1,996
Jun 8, 9 AM $ 0.274
+0.87%
$ 5.61 million $ 1,993
Jun 8, 8 AM $ 0.272
-0.58%
$ 5.57 million $ 2,191
Jun 8, 7 AM $ 0.274
+0.18%
$ 5.61 million $ 2,328
Jun 8, 6 AM $ 0.273
+0.86%
$ 5.59 million $ 1,635
Jun 8, 5 AM $ 0.271
-1.42%
$ 5.53 million $ 3,929
Jun 8, 4 AM $ 0.274
-1.18%
$ 5.61 million $ 3,940
Jun 8, 3 AM $ 0.277
+0.86%
$ 5.68 million $ 5,470
Jun 8, 2 AM $ 0.275
+1.11%
$ 5.63 million $ 5,442
Jun 8, 1 AM $ 0.272
-0.83%
$ 5.56 million $ 5,436
Jun 8, 12 AM $ 0.275
+0.17%
$ 5.62 million $ 5,455
Jun 7, 11 PM $ 0.274
+0.83%
$ 5.62 million $ 5,376
Jun 7, 10 PM $ 0.273
+2.65%
$ 5.58 million $ 5,408
Jun 7, 9 PM $ 0.266
-0.47%
$ 5.44 million $ 7,214
Jun 7, 8 PM $ 0.266
+0.16%
$ 5.43 million $ 7,955
Jun 7, 7 PM $ 0.265
-2.65%
$ 5.42 million $ 8,110
Jun 7, 6 PM $ 0.272
+0.45%
$ 5.57 million $ 8,041
Jun 7, 5 PM $ 0.272
-0.04%
$ 5.56 million $ 7,648
Jun 7, 4 PM $ 0.272
+0.92%
$ 5.57 million $ 7,603
Jun 7, 3 PM $ 0.272
-0.05%
$ 5.57 million $ 7,751
Jun 7, 2 PM $ 0.272
-0.99%
$ 5.57 million $ 8,060
Jun 7, 1 PM $ 0.27
-1.01%
$ 5.53 million $ 8,084
Jun 7, 12 PM $ 0.272
-0.92%
$ 5.57 million $ 8,036
Jun 7, 11 AM $ 0.275
+0.44%
$ 5.63 million $ 8,916
Jun 7, 10 AM $ 0.273
-0.09%
$ 5.58 million $ 8,577
Jun 7, 9 AM $ 0.274
+1.78%
$ 5.6 million $ 8,946
Jun 7, 8 AM $ 0.268
-0.11%
$ 5.49 million $ 8,562
Jun 7, 7 AM $ 0.268
+2.66%
$ 5.48 million $ 8,257
Jun 7, 6 AM $ 0.261
+0.99%
$ 5.34 million $ 7,669
Jun 7, 5 AM $ 0.259
+0.24%
$ 5.3 million $ 7,627
Jun 7, 4 AM $ 0.258
-0.24%
$ 5.27 million $ 7,561
Jun 7, 3 AM $ 0.258
+0.20%
$ 5.28 million $ 7,024
Jun 7, 2 AM $ 0.259
-1.14%
$ 5.29 million $ 3,359
Jun 7, 1 AM $ 0.262
+1.95%
$ 5.35 million $ 5,943
Jun 7, 12 AM $ 0.256
+1.02%
$ 5.23 million $ 5,285
Jun 6, 11 PM $ 0.254
+0.46%
$ 5.19 million $ 5,269
Jun 6, 10 PM $ 0.252
+0.33%
$ 5.15 million $ 5,276
Jun 6, 9 PM $ 0.25
+0.20%
$ 5.12 million $ 4,975
Jun 6, 8 PM $ 0.25
+1.14%
$ 5.11 million $ 4,715