Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VitaDAO Historical Data

VITA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2023 $1.32
+9.06%
$31.56 million $471,887
Mar 11, 2023 $1.21
+0.60%
$28.94 million $445,490
Mar 10, 2023 $1.21
-2.05%
$28.76 million $508,558
Mar 9, 2023 $1.23
-8.77%
$29.36 million $482,523
Mar 8, 2023 $1.35
-3.53%
$32.18 million $401,833
Mar 7, 2023 $1.4
+1.81%
$33.38 million $432,556
Mar 6, 2023 $1.37
-5.77%
$32.78 million $471,143
Mar 5, 2023 $1.46
+0.60%
$34.78 million $445,385
Mar 4, 2023 $1.45
-2.83%
$34.58 million $375,085
Mar 3, 2023 $1.49
-3.42%
$35.59 million $379,350
Mar 2, 2023 $1.54
+3.46%
$36.85 million $375,569
Mar 1, 2023 $1.49
+0.10%
$35.63 million $395,177
Feb 28, 2023 $1.49
-1.35%
$35.59 million $473,195
Feb 27, 2023 $1.51
+3.10%
$36.09 million $403,118
Feb 26, 2023 $1.47
+3.10%
$35.02 million $418,946
Feb 25, 2023 $1.42
-5.83%
$33.98 million $482,768
Feb 24, 2023 $1.51
-3.90%
$36.08 million $422,940
Feb 23, 2023 $1.57
+1.93%
$37.55 million $414,528
Feb 22, 2023 $1.55
-1.15%
$36.86 million $618,673
Feb 21, 2023 $1.56
-1.64%
$37.29 million $510,338
Feb 20, 2023 $1.59
-1.28%
$37.93 million $395,183
Feb 19, 2023 $1.61
-0.17%
$38.42 million $488,903
Feb 18, 2023 $1.61
-5.19%
$38.49 million $446,869
Feb 17, 2023 $1.71
+5.27%
$40.7 million $412,502
Feb 16, 2023 $1.62
+8.25%
$37.87 million $482,725
Feb 15, 2023 $1.5
+5.51%
$34.99 million $410,665
Feb 14, 2023 $1.42
+5.57%
$33.16 million $404,822
Feb 13, 2023 $1.34
-8.09%
$31.41 million $406,698
Feb 12, 2023 $1.46
+0.13%
$34.17 million $412,347
Feb 11, 2023 $1.46
+8.96%
$34.13 million $416,153
Feb 10, 2023 $1.34
-7.05%
$31.3 million $394,295
Feb 9, 2023 $1.45
-3.04%
$33.83 million $389,657
Feb 8, 2023 $1.49
+0.85%
$34.88 million $407,266
Feb 7, 2023 $1.48
+2.64%
$34.59 million $493,817
Feb 6, 2023 $1.44
-3.35%
$33.72 million $476,133
Feb 5, 2023 $1.49
-5.19%
$34.89 million $485,934
Feb 4, 2023 $1.58
+2.90%
$36.82 million $437,131
Feb 3, 2023 $1.53
-1.93%
$35.76 million $532,320
Feb 2, 2023 $1.56
-3.16%
$36.48 million $600,627
Feb 1, 2023 $1.61
+8.72%
$37.55 million $851,740
Jan 31, 2023 $1.48
-1.96%
$34.6 million $1.53 million
Jan 30, 2023 $1.51
+34.20%
$35.28 million $3.72 million
Jan 29, 2023 $1.13
+5.59%
$26.34 million $30,803
Jan 28, 2023 $1.07
+0.89%
$24.95 million $34,058
Jan 27, 2023 $1.06
+2.26%
$24.73 million $35,522
Jan 26, 2023 $1.03
+2.13%
$24.15 million $29,047
Jan 25, 2023 $1.01
+2.61%
$23.61 million $16,217
Jan 24, 2023 $0.985
-5.85%
$23.03 million $16,073
Jan 23, 2023 $1.05
-4.95%
$24.47 million $67,167
Jan 22, 2023 $1.1
-0.10%
$25.76 million $12,389