VitaDAO Historical Data

VITA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.25
+1.14%
$ 5.11 million $ 4,715
Jun 6, 7 PM $ 0.245
-0.74%
$ 5 million $ 3,535
Jun 6, 6 PM $ 0.247
+0.58%
$ 5.05 million $ 3,534
Jun 6, 5 PM $ 0.246
-1.48%
$ 5.03 million $ 5,725
Jun 6, 4 PM $ 0.249
-0.23%
$ 5.1 million $ 5,941
Jun 6, 3 PM $ 0.25
+0.03%
$ 5.11 million $ 6,861
Jun 6, 2 PM $ 0.251
+0.54%
$ 5.13 million $ 8,432
Jun 6, 1 PM $ 0.251
-0.53%
$ 5.13 million $ 8,575
Jun 6, 12 PM $ 0.25
-1.22%
$ 5.12 million $ 8,015
Jun 6, 11 AM $ 0.251
+0.11%
$ 5.13 million $ 8,155
Jun 6, 10 AM $ 0.248
-1.40%
$ 5.08 million $ 8,139
Jun 6, 9 AM $ 0.255
+0.19%
$ 5.21 million $ 7,462
Jun 6, 8 AM $ 0.255
-0.40%
$ 5.22 million $ 7,467
Jun 6, 7 AM $ 0.256
+2.50%
$ 5.24 million $ 8,257
Jun 6, 6 AM $ 0.252
+3.72%
$ 5.15 million $ 8,358
Jun 6, 5 AM $ 0.243
-1.60%
$ 4.97 million $ 8,440
Jun 6, 4 AM $ 0.249
-1.49%
$ 5.09 million $ 8,307
Jun 6, 3 AM $ 0.251
-2.12%
$ 5.14 million $ 8,429
Jun 6, 2 AM $ 0.257
+0.19%
$ 5.25 million $ 7,201
Jun 6, 1 AM $ 0.256
-0.22%
$ 5.24 million $ 7,434
Jun 6, 12 AM $ 0.256
+0.37%
$ 5.24 million $ 22,858
Jun 5, 11 PM $ 0.253
-1.14%
$ 5.17 million $ 33,405
Jun 5, 10 PM $ 0.256
-0.13%
$ 5.23 million $ 33,438
Jun 5, 9 PM $ 0.256
+2.92%
$ 5.25 million $ 33,847
Jun 5, 8 PM $ 0.249
+1.15%
$ 5.09 million $ 53,568
Jun 5, 7 PM $ 0.246
-0.47%
$ 5.03 million $ 53,291
Jun 5, 6 PM $ 0.247
-2.76%
$ 5.06 million $ 54,068
Jun 5, 5 PM $ 0.254
+3.16%
$ 5.2 million $ 53,964
Jun 5, 4 PM $ 0.246
+0.28%
$ 5.03 million $ 50,103
Jun 5, 3 PM $ 0.246
-1.61%
$ 5.03 million $ 50,353
Jun 5, 2 PM $ 0.249
-1.97%
$ 5.1 million $ 50,097
Jun 5, 1 PM $ 0.254
+0.51%
$ 5.2 million $ 47,294
Jun 5, 12 PM $ 0.253
+0.48%
$ 5.17 million $ 47,175
Jun 5, 11 AM $ 0.252
-1.40%
$ 5.15 million $ 47,323
Jun 5, 10 AM $ 0.255
-0.52%
$ 5.22 million $ 47,950
Jun 5, 9 AM $ 0.256
+0.64%
$ 5.24 million $ 48,296
Jun 5, 8 AM $ 0.255
-0.87%
$ 5.21 million $ 52,744
Jun 5, 7 AM $ 0.257
+0.40%
$ 5.25 million $ 56,184
Jun 5, 6 AM $ 0.256
-4.25%
$ 5.24 million $ 55,741
Jun 5, 5 AM $ 0.267
-1.53%
$ 5.47 million $ 57,792
Jun 5, 4 AM $ 0.27
+0.48%
$ 5.52 million $ 58,301
Jun 5, 3 AM $ 0.269
-0.66%
$ 5.49 million $ 57,981
Jun 5, 2 AM $ 0.271
-0.53%
$ 5.54 million $ 59,307
Jun 5, 1 AM $ 0.272
-1.72%
$ 5.56 million $ 60,957
Jun 5, 12 AM $ 0.277
+1.07%
$ 5.66 million $ 60,638
Jun 4, 11 PM $ 0.274
-0.17%
$ 5.6 million $ 61,036
Jun 4, 10 PM $ 0.274
-0.99%
$ 5.6 million $ 62,198
Jun 4, 9 PM $ 0.277
-2.68%
$ 5.67 million $ 62,513
Jun 4, 8 PM $ 0.286
-13.33%
$ 5.85 million $ 52,449
Jun 4, 7 PM $ 0.33
+1.23%
$ 6.75 million $ 14,167