VitaDAO Historical Data

VITA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.301
+1.04%
$ 6.16 million $ 60,441
Feb 21, 11 AM $ 0.298
-0.14%
$ 6.09 million $ 68,051
Feb 21, 10 AM $ 0.298
+0.29%
$ 6.1 million $ 68,421
Feb 21, 9 AM $ 0.298
+6.56%
$ 6.09 million $ 56,190
Feb 21, 8 AM $ 0.279
-0.89%
$ 5.71 million $ 62,873
Feb 21, 7 AM $ 0.282
+1.22%
$ 5.76 million $ 63,747
Feb 21, 6 AM $ 0.278
-1.86%
$ 5.69 million $ 55,491
Feb 21, 5 AM $ 0.284
-1.03%
$ 5.8 million $ 55,705
Feb 21, 4 AM $ 0.288
-2.11%
$ 5.89 million $ 63,974
Feb 21, 3 AM $ 0.294
+1.78%
$ 6.02 million $ 61,829
Feb 21, 2 AM $ 0.289
-3.81%
$ 5.91 million $ 61,275
Feb 21, 1 AM $ 0.301
+2.15%
$ 6.15 million $ 61,935
Feb 21, 12 AM $ 0.292
-3.61%
$ 5.96 million $ 60,011
Feb 20, 11 PM $ 0.302
+0.54%
$ 6.18 million $ 59,575
Feb 20, 10 PM $ 0.301
-0.27%
$ 6.15 million $ 63,433
Feb 20, 9 PM $ 0.301
-0.71%
$ 6.15 million $ 63,033
Feb 20, 8 PM $ 0.302
-0.03%
$ 6.18 million $ 53,786
Feb 20, 7 PM $ 0.303
+1.29%
$ 6.19 million $ 60,212
Feb 20, 6 PM $ 0.297
-0.28%
$ 6.07 million $ 57,280
Feb 20, 5 PM $ 0.298
+0.67%
$ 6.09 million $ 56,140
Feb 20, 4 PM $ 0.298
+0.83%
$ 6.1 million $ 55,001
Feb 20, 3 PM $ 0.294
+3.90%
$ 6.01 million $ 53,966
Feb 20, 2 PM $ 0.283
-1.31%
$ 5.79 million $ 52,086
Feb 20, 1 PM $ 0.287
-3.63%
$ 5.87 million $ 52,182
Feb 20, 12 PM $ 0.297
-4.17%
$ 6.09 million $ 47,288
Feb 20, 11 AM $ 0.313
+5.74%
$ 6.39 million $ 49,927
Feb 20, 10 AM $ 0.296
+2.61%
$ 6.05 million $ 42,794
Feb 20, 9 AM $ 0.29
+1.53%
$ 5.92 million $ 28,482
Feb 20, 8 AM $ 0.288
+15.33%
$ 5.91 million $ 18,110
Feb 20, 7 AM $ 0.25
+7.08%
$ 5.11 million $ 9,752
Feb 20, 6 AM $ 0.233
+7.57%
$ 4.77 million $ 3,521
Feb 20, 5 AM $ 0.216
+0.55%
$ 4.43 million $ 5,317
Feb 20, 4 AM $ 0.214
+1.37%
$ 4.39 million $ 5,174
Feb 20, 3 AM $ 0.212
+2.50%
$ 4.34 million $ 4,953
Feb 20, 2 AM $ 0.207
+0.53%
$ 4.23 million $ 4,503
Feb 20, 1 AM $ 0.206
+1.30%
$ 4.22 million $ 3,775
Feb 20, 12 AM $ 0.204
+0.06%
$ 4.16 million $ 3,798
Feb 19, 11 PM $ 0.203
-0.05%
$ 4.16 million $ 3,239
Feb 19, 10 PM $ 0.204
-1.81%
$ 4.16 million $ 3,806
Feb 19, 9 PM $ 0.208
+0.07%
$ 4.25 million $ 548
Feb 19, 8 PM $ 0.207
+5.42%
$ 4.23 million $ 548
Feb 19, 7 PM $ 0.194
-3.45%
$ 3.97 million $ 3,918
Feb 19, 6 PM $ 0.201
-2.31%
$ 4.11 million $ 3,919
Feb 19, 5 PM $ 0.206
-2.03%
$ 4.22 million $ 3,885
Feb 19, 4 PM $ 0.212
+0.39%
$ 4.33 million $ 3,370
Feb 19, 3 PM $ 0.211
-0.58%
$ 4.31 million $ 3,240
Feb 19, 2 PM $ 0.211
-0.58%
$ 4.31 million $ 3,206
Feb 19, 1 PM $ 0.212
+0.16%
$ 4.34 million $ 3,148
Feb 19, 12 PM $ 0.212
-0.11%
$ 4.34 million $ 3,190
Feb 19, 11 AM $ 0.212
+0.23%
$ 4.33 million $ 3,144