VitaDAO Historical Data

VITA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.212
-0.11%
$ 4.34 million $ 3,190
Feb 19, 11 AM $ 0.212
+0.23%
$ 4.33 million $ 3,144
Feb 19, 10 AM $ 0.212
+0.37%
$ 4.34 million $ 3,104
Feb 19, 9 AM $ 0.211
-0.04%
$ 4.33 million $ 3,070
Feb 19, 8 AM $ 0.212
+0.16%
$ 4.33 million $ 3,065
Feb 19, 7 AM $ 0.212
+0.34%
$ 4.33 million $ 2,758
Feb 19, 6 AM $ 0.211
-0.23%
$ 4.31 million $ 2,639
Feb 19, 5 AM $ 0.211
+0.05%
$ 4.32 million $ 3,331
Feb 19, 4 AM $ 0.212
-0.09%
$ 4.33 million $ 3,356
Feb 19, 3 AM $ 0.212
+0.33%
$ 4.33 million $ 3,390
Feb 19, 2 AM $ 0.211
-0.08%
$ 4.32 million $ 3,435
Feb 19, 1 AM $ 0.211
-0.22%
$ 4.32 million $ 3,489
Feb 19, 12 AM $ 0.211
-0.29%
$ 4.32 million $ 3,531
Feb 18, 11 PM $ 0.213
+0.58%
$ 4.35 million $ 3,272
Feb 18, 10 PM $ 0.212
-0.32%
$ 4.33 million $ 2,862
Feb 18, 9 PM $ 0.212
-0.69%
$ 4.34 million $ 2,857
Feb 18, 8 PM $ 0.199
+0.47%
$ 4.06 million $ 2,786
Feb 18, 7 PM $ 0.198
-0.41%
$ 4.05 million $ 2,730
Feb 18, 6 PM $ 0.199
+0.76%
$ 4.06 million $ 2,690
Feb 18, 5 PM $ 0.198
-0.30%
$ 4.05 million $ 2,647
Feb 18, 4 PM $ 0.197
+0.23%
$ 4.03 million $ 2,588
Feb 18, 3 PM $ 0.197
-0.34%
$ 4.02 million $ 2,592
Feb 18, 2 PM $ 0.197
-6.17%
$ 4.03 million $ 2,890
Feb 18, 1 PM $ 0.21
-0.02%
$ 4.3 million $ 2,864
Feb 18, 12 PM $ 0.21
-0.10%
$ 4.3 million $ 2,962
Feb 18, 11 AM $ 0.21
+0.24%
$ 4.3 million $ 2,984
Feb 18, 10 AM $ 0.21
-0.52%
$ 4.29 million $ 3,006
Feb 18, 9 AM $ 0.212
+0.24%
$ 4.33 million $ 3,030
Feb 18, 8 AM $ 0.212
+0.12%
$ 4.33 million $ 2,995
Feb 18, 7 AM $ 0.211
-0.25%
$ 4.31 million $ 2,975
Feb 18, 6 AM $ 0.211
+0.91%
$ 4.31 million $ 2,948
Feb 18, 5 AM $ 0.21
-0.28%
$ 4.29 million $ 2,763
Feb 18, 4 AM $ 0.209
+0.19%
$ 4.28 million $ 2,801
Feb 18, 3 AM $ 0.21
+0.19%
$ 4.3 million $ 2,817
Feb 18, 2 AM $ 0.209
-0.71%
$ 4.27 million $ 2,791
Feb 18, 1 AM $ 0.21
+0.33%
$ 4.29 million $ 2,760
Feb 18, 12 AM $ 0.21
+0.66%
$ 4.3 million $ 2,708
Feb 17, 11 PM $ 0.209
-0.59%
$ 4.27 million $ 2,650
Feb 17, 10 PM $ 0.209
-0.61%
$ 4.27 million $ 2,622
Feb 17, 9 PM $ 0.209
-0.23%
$ 4.27 million $ 2,581
Feb 17, 8 PM $ 0.21
+0.18%
$ 4.3 million $ 2,582
Feb 17, 7 PM $ 0.21
-0.23%
$ 4.29 million $ 2,568
Feb 17, 6 PM $ 0.21
-0.16%
$ 4.29 million $ 2,574
Feb 17, 5 PM $ 0.209
-0.49%
$ 4.28 million $ 5,510
Feb 17, 4 PM $ 0.21
+0.17%
$ 4.29 million $ 5,511
Feb 17, 3 PM $ 0.209
-0.10%
$ 4.28 million $ 5,520
Feb 17, 2 PM $ 0.21
-0.35%
$ 4.29 million $ 5,572
Feb 17, 1 PM $ 0.21
-1.45%
$ 4.29 million $ 5,608
Feb 17, 12 PM $ 0.213
+0.43%
$ 4.35 million $ 5,643
Feb 17, 11 AM $ 0.212
-0.48%
$ 4.33 million $ 5,528