VitaDAO Historical Data

VITA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.33
+1.23%
$ 6.75 million $ 14,167
Jun 4, 6 PM $ 0.326
+1.35%
$ 6.67 million $ 8,239
Jun 4, 5 PM $ 0.322
+0.28%
$ 6.58 million $ 7,984
Jun 4, 4 PM $ 0.321
+0.30%
$ 6.56 million $ 8,149
Jun 4, 3 PM $ 0.32
+0.09%
$ 6.54 million $ 10,581
Jun 4, 2 PM $ 0.319
-0.33%
$ 6.54 million $ 13,830
Jun 4, 1 PM $ 0.321
+0.85%
$ 6.56 million $ 13,632
Jun 4, 12 PM $ 0.318
+3.59%
$ 6.51 million $ 13,727
Jun 4, 11 AM $ 0.308
-0.96%
$ 6.31 million $ 14,069
Jun 4, 10 AM $ 0.31
+0.10%
$ 6.34 million $ 14,178
Jun 4, 9 AM $ 0.31
-1.97%
$ 6.34 million $ 12,763
Jun 4, 8 AM $ 0.316
-1.56%
$ 6.47 million $ 12,636
Jun 4, 7 AM $ 0.321
-0.23%
$ 6.57 million $ 10,609
Jun 4, 6 AM $ 0.322
-1.51%
$ 6.58 million $ 13,117
Jun 4, 5 AM $ 0.327
-0.02%
$ 6.68 million $ 13,310
Jun 4, 4 AM $ 0.327
-0.62%
$ 6.68 million $ 13,161
Jun 4, 3 AM $ 0.329
+2.40%
$ 6.72 million $ 12,530
Jun 4, 2 AM $ 0.321
-5.12%
$ 6.57 million $ 12,414
Jun 4, 1 AM $ 0.338
-3.95%
$ 6.92 million $ 12,639
Jun 4, 12 AM $ 0.352
-0.94%
$ 7.21 million $ 12,476
Jun 3, 11 PM $ 0.356
-0.58%
$ 7.28 million $ 10,244
Jun 3, 10 PM $ 0.362
+0.28%
$ 7.41 million $ 9,360
Jun 3, 9 PM $ 0.36
+0.96%
$ 7.37 million $ 13,318
Jun 3, 8 PM $ 0.357
-2.18%
$ 7.31 million $ 13,830
Jun 3, 7 PM $ 0.365
+0.54%
$ 7.47 million $ 14,652
Jun 3, 6 PM $ 0.363
+0.38%
$ 7.43 million $ 14,655
Jun 3, 5 PM $ 0.363
-0.86%
$ 7.42 million $ 18,163
Jun 3, 4 PM $ 0.367
+0.29%
$ 7.51 million $ 26,084
Jun 3, 3 PM $ 0.366
+3.13%
$ 7.48 million $ 29,627
Jun 3, 2 PM $ 0.355
+1.83%
$ 7.26 million $ 32,594
Jun 3, 1 PM $ 0.348
-1.43%
$ 7.13 million $ 32,513
Jun 3, 12 PM $ 0.353
+0.97%
$ 7.23 million $ 32,980
Jun 3, 11 AM $ 0.35
-0.94%
$ 7.16 million $ 32,687
Jun 3, 10 AM $ 0.353
-0.90%
$ 7.22 million $ 32,455
Jun 3, 9 AM $ 0.356
-0.24%
$ 7.29 million $ 32,324
Jun 3, 8 AM $ 0.357
-1.28%
$ 7.3 million $ 32,425
Jun 3, 7 AM $ 0.362
-1.98%
$ 7.4 million $ 32,199
Jun 3, 6 AM $ 0.369
+4.21%
$ 7.55 million $ 32,046
Jun 3, 5 AM $ 0.354
+2.23%
$ 7.24 million $ 29,414
Jun 3, 4 AM $ 0.346
+0.08%
$ 7.08 million $ 28,676
Jun 3, 3 AM $ 0.346
-0.34%
$ 7.08 million $ 28,631
Jun 3, 2 AM $ 0.347
-1.31%
$ 7.1 million $ 28,696
Jun 3, 1 AM $ 0.353
-1.62%
$ 7.23 million $ 28,696
Jun 3, 12 AM $ 0.359
+1.37%
$ 7.34 million $ 28,754
Jun 2, 11 PM $ 0.354
+0.28%
$ 7.25 million $ 28,322
Jun 2, 10 PM $ 0.353
-0.19%
$ 7.23 million $ 28,025
Jun 2, 9 PM $ 0.354
+3.22%
$ 7.24 million $ 27,696
Jun 2, 8 PM $ 0.343
+0.12%
$ 7.01 million $ 24,643
Jun 2, 7 PM $ 0.344
-0.35%
$ 7.04 million $ 22,478
Jun 2, 6 PM $ 0.349
-1.01%
$ 7.13 million $ 22,069