VitaDAO Historical Data

VITA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.349
-1.01%
$ 7.13 million $ 22,069
Jun 2, 5 PM $ 0.352
+0.13%
$ 7.2 million $ 22,232
Jun 2, 4 PM $ 0.352
-2.44%
$ 7.2 million $ 18,623
Jun 2, 3 PM $ 0.363
+0.89%
$ 7.42 million $ 11,718
Jun 2, 2 PM $ 0.356
+3.22%
$ 7.27 million $ 4,751
Jun 2, 1 PM $ 0.343
+0.82%
$ 7.02 million $ 3,156
Jun 2, 12 PM $ 0.34
+1.80%
$ 6.96 million $ 2,741
Jun 2, 11 AM $ 0.333
+0.43%
$ 6.8 million $ 1,639
Jun 2, 10 AM $ 0.33
+2.71%
$ 6.75 million $ 2,299
Jun 2, 9 AM $ 0.321
-1.08%
$ 6.58 million $ 2,255
Jun 2, 8 AM $ 0.325
+0.47%
$ 6.65 million $ 2,292
Jun 2, 7 AM $ 0.324
-0.43%
$ 6.63 million $ 2,258
Jun 2, 6 AM $ 0.326
+0.03%
$ 6.67 million $ 2,175
Jun 2, 5 AM $ 0.327
-1.77%
$ 6.69 million $ 2,132
Jun 2, 4 AM $ 0.336
-0.47%
$ 6.86 million $ 2,169
Jun 2, 3 AM $ 0.338
+1.81%
$ 6.9 million $ 1,994
Jun 2, 2 AM $ 0.326
-0.02%
$ 6.68 million $ 2,498
Jun 2, 1 AM $ 0.326
-1.60%
$ 6.68 million $ 2,470
Jun 2, 12 AM $ 0.33
-0.40%
$ 6.75 million $ 2,500
Jun 1, 11 PM $ 0.331
+0.95%
$ 6.76 million $ 2,367
Jun 1, 10 PM $ 0.327
-1.14%
$ 6.68 million $ 2,644
Jun 1, 9 PM $ 0.33
-0.65%
$ 6.76 million $ 2,457
Jun 1, 8 PM $ 0.331
+0.21%
$ 6.77 million $ 5,563
Jun 1, 7 PM $ 0.331
-0.78%
$ 6.77 million $ 5,522
Jun 1, 6 PM $ 0.336
+1.26%
$ 6.87 million $ 5,525
Jun 1, 5 PM $ 0.331
+0.24%
$ 6.76 million $ 5,496
Jun 1, 4 PM $ 0.327
-0.51%
$ 6.69 million $ 5,416
Jun 1, 3 PM $ 0.325
+0.78%
$ 6.65 million $ 6,128
Jun 1, 2 PM $ 0.323
-1.50%
$ 6.6 million $ 6,017
Jun 1, 1 PM $ 0.328
-0.16%
$ 6.72 million $ 6,062
Jun 1, 12 PM $ 0.329
+0.99%
$ 6.72 million $ 5,903
Jun 1, 11 AM $ 0.326
+0.03%
$ 6.66 million $ 5,862
Jun 1, 10 AM $ 0.325
+2.59%
$ 6.64 million $ 5,165
Jun 1, 9 AM $ 0.315
+0.34%
$ 6.44 million $ 5,152
Jun 1, 8 AM $ 0.313
+0.18%
$ 6.4 million $ 5,134
Jun 1, 7 AM $ 0.313
-0.65%
$ 6.41 million $ 5,186
Jun 1, 6 AM $ 0.315
-2.15%
$ 6.45 million $ 9,568
Jun 1, 5 AM $ 0.322
-0.01%
$ 6.58 million $ 9,617
Jun 1, 4 AM $ 0.322
-0.42%
$ 6.59 million $ 9,644
Jun 1, 3 AM $ 0.325
+0.01%
$ 6.64 million $ 15,449
Jun 1, 2 AM $ 0.324
-0.11%
$ 6.62 million $ 15,475
Jun 1, 1 AM $ 0.324
-0.52%
$ 6.63 million $ 15,576
Jun 1, 12 AM $ 0.326
+0.45%
$ 6.67 million $ 14,784
May 31, 11 PM $ 0.324
-0.25%
$ 6.63 million $ 14,724
May 31, 10 PM $ 0.325
-0.97%
$ 6.66 million $ 15,097
May 31, 9 PM $ 0.33
+0.25%
$ 6.75 million $ 15,181
May 31, 8 PM $ 0.329
+1.76%
$ 6.73 million $ 14,309
May 31, 7 PM $ 0.323
+1.56%
$ 6.61 million $ 13,435
May 31, 6 PM $ 0.318
+1.86%
$ 6.51 million $ 13,129
May 31, 5 PM $ 0.312
+0.38%
$ 6.37 million $ 13,129