VitaDAO Historical Data

VITA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.214
+1.32%
$ 4.42 million $ 4,801
Jul 29, 8 AM $ 0.211
-0.74%
$ 4.37 million $ 3,966
Jul 29, 7 AM $ 0.213
+0.15%
$ 4.4 million $ 4,050
Jul 29, 6 AM $ 0.213
-2.21%
$ 4.39 million $ 3,970
Jul 29, 5 AM $ 0.217
-2.95%
$ 4.49 million $ 57
Jul 29, 4 AM $ 0.224
+4.16%
$ 4.63 million $ 56
Jul 29, 3 AM $ 0.215
-4.02%
$ 4.44 million $ 1,522
Jul 29, 2 AM $ 0.22
-0.08%
$ 4.55 million $ 1,523
Jul 29, 1 AM $ 0.22
-2.98%
$ 4.55 million $ 1,518
Jul 29, 12 AM $ 0.227
+1.83%
$ 4.69 million $ 1,569
Jul 28, 11 PM $ 0.224
-0.20%
$ 4.62 million $ 1,569
Jul 28, 10 PM $ 0.224
-1.87%
$ 4.63 million $ 1,431
Jul 28, 9 PM $ 0.226
-1.64%
$ 4.68 million $ 1,279
Jul 28, 8 PM $ 0.23
+2.24%
$ 4.74 million $ 756
Jul 28, 7 PM $ 0.23
-0.01%
$ 4.75 million $ 344
Jul 28, 6 PM $ 0.23
+0.21%
$ 4.75 million $ 1,305
Jul 28, 5 PM $ 0.229
-1.14%
$ 4.74 million $ 1,000
Jul 28, 4 PM $ 0.232
+0.25%
$ 4.79 million $ 1,019
Jul 28, 3 PM $ 0.231
+1.48%
$ 4.78 million $ 1,019
Jul 28, 2 PM $ 0.228
-0.09%
$ 4.71 million $ 1,018
Jul 28, 1 PM $ 0.228
+0.12%
$ 4.72 million $ 1,033
Jul 28, 12 PM $ 0.228
+0.65%
$ 4.71 million $ 66
Jul 28, 11 AM $ 0.226
-1.22%
$ 4.68 million $ 208
Jul 28, 10 AM $ 0.229
-0.04%
$ 4.74 million $ 208
Jul 28, 9 AM $ 0.229
+1.74%
$ 4.74 million $ 209
Jul 28, 8 AM $ 0.225
-0.30%
$ 4.66 million $ 1,855
Jul 28, 7 AM $ 0.226
-1.50%
$ 4.67 million $ 1,927
Jul 28, 6 AM $ 0.23
-0.11%
$ 4.74 million $ 79
Jul 28, 5 AM $ 0.23
+0.45%
$ 4.75 million $ 4,033
Jul 28, 4 AM $ 0.229
-0.14%
$ 4.73 million $ 4,033
Jul 28, 3 AM $ 0.229
+0.40%
$ 4.73 million $ 4,033
Jul 28, 2 AM $ 0.228
+1.44%
$ 4.72 million $ 4,057
Jul 28, 1 AM $ 0.225
-3.17%
$ 4.65 million $ 4,058
Jul 28, 12 AM $ 0.232
+0.74%
$ 4.8 million $ 3,955
Jul 27, 11 PM $ 0.229
-1.62%
$ 4.74 million $ 3,955
Jul 27, 10 PM $ 0.233
-4.18%
$ 4.82 million $ 4,826
Jul 27, 9 PM $ 0.243
+0.10%
$ 5.03 million $ 5,065
Jul 27, 8 PM $ 0.243
-0.28%
$ 5.02 million $ 4,928
Jul 27, 7 PM $ 0.244
+1.44%
$ 5.04 million $ 4,927
Jul 27, 6 PM $ 0.24
-1.06%
$ 4.96 million $ 4,925
Jul 27, 5 PM $ 0.243
+0.00%
$ 5.02 million $ 5,361
Jul 27, 4 PM $ 0.243
+1.33%
$ 5.02 million $ 5,349
Jul 27, 3 PM $ 0.231
-4.34%
$ 4.77 million $ 5,142
Jul 27, 2 PM $ 0.248
+0.13%
$ 5.12 million $ 4,455
Jul 27, 1 PM $ 0.247
-3.15%
$ 5.11 million $ 4,456
Jul 27, 12 PM $ 0.256
-0.24%
$ 5.28 million $ 58
Jul 27, 11 AM $ 0.256
-0.43%
$ 5.29 million $ 58
Jul 27, 10 AM $ 0.257
+1.23%
$ 5.32 million $ 58
Jul 27, 9 AM $ 0.254
-0.30%
$ 5.25 million $ 3,086
Jul 27, 8 AM $ 0.255
+0.34%
$ 5.27 million $ 3,086