VitaDAO Historical Data

VITA Page 3
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.321
+0.00%
$ 6.58 million $ 7,294
8:06 PM $ 0.322
+0.00%
$ 6.58 million $ 7,265
7:51 PM $ 0.321
+0.00%
$ 6.56 million $ 7,268
7:36 PM $ 0.322
+0.00%
$ 6.58 million $ 7,258
7:27 PM $ 0.322
+0.00%
$ 6.59 million $ 7,236
7:21 PM $ 0.324
+0.00%
$ 6.62 million $ 7,184
7:06 PM $ 0.324
+0.00%
$ 6.63 million $ 7,211
6:51 PM $ 0.326
+0.00%
$ 6.66 million $ 7,216
6:36 PM $ 0.326
+0.00%
$ 6.67 million $ 7,242
6:21 PM $ 0.328
+0.00%
$ 6.7 million $ 7,248
6:08 PM $ 0.328
+0.00%
$ 6.71 million $ 7,265
6:06 PM $ 0.328
+0.00%
$ 6.71 million $ 7,008
5:51 PM $ 0.329
+0.00%
$ 6.73 million $ 7,009
5:36 PM $ 0.33
+0.00%
$ 6.74 million $ 7,027
5:21 PM $ 0.33
+0.58%
$ 6.74 million $ 7,038
5:18 PM $ 0.327
+0.00%
$ 6.7 million $ 6,716
5:11 PM $ 0.327
+0.81%
$ 6.69 million $ 6,580
5:10 PM $ 0.324
-0.67%
$ 6.69 million $ 6,580
5:06 PM $ 0.326
+0.00%
$ 6.68 million $ 6,390
4:51 PM $ 0.326
+0.00%
$ 6.67 million $ 6,388
4:36 PM $ 0.322
+0.00%
$ 6.59 million $ 6,387
4:21 PM $ 0.322
+0.00%
$ 6.58 million $ 6,355
4:06 PM $ 0.321
+0.00%
$ 6.56 million $ 6,287
3:51 PM $ 0.321
+0.00%
$ 6.56 million $ 6,279
3:37 PM $ 0.317
+0.00%
$ 6.49 million $ 6,280
3:21 PM $ 0.313
+0.00%
$ 6.4 million $ 6,252
3:07 PM $ 0.311
+0.00%
$ 6.36 million $ 6,216
2:51 PM $ 0.311
+0.00%
$ 6.37 million $ 6,197
2:36 PM $ 0.312
+0.00%
$ 6.39 million $ 6,187
2:21 PM $ 0.312
+0.00%
$ 6.39 million $ 6,206
2:06 PM $ 0.313
+0.00%
$ 6.4 million $ 6,208
1:52 PM $ 0.312
+0.00%
$ 6.39 million $ 6,214
1:43 PM $ 0.314
+0.00%
$ 6.43 million $ 4,591
1:36 PM $ 0.314
+0.00%
$ 6.43 million $ 4,537
1:22 PM $ 0.313
+0.00%
$ 6.41 million $ 4,490
1:21 PM $ 0.313
-0.12%
$ 6.41 million $ 4,490
1:06 PM $ 0.313
+0.00%
$ 6.41 million $ 3,766
1:05 PM $ 0.312
+0.00%
$ 6.41 million $ 3,770
1:01 PM $ 0.314
+0.00%
$ 6.43 million $ 3,596
1:00 PM $ 0.316
+2.61%
$ 6.43 million $ 2,606
Download