VitaDAO Historical Data

VITA Page 3
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.217
+0.00%
$ 4.44 million $ 3,211
10:23 AM $ 0.217
+0.00%
$ 4.44 million $ 3,211
10:19 AM $ 0.217
+0.00%
$ 4.45 million $ 3,239
10:14 AM $ 0.217
+0.00%
$ 4.45 million $ 3,243
10:09 AM $ 0.216
+0.00%
$ 4.42 million $ 3,236
10:08 AM $ 0.216
+0.00%
$ 4.42 million $ 3,236
10:04 AM $ 0.216
+0.00%
$ 4.42 million $ 3,234
9:59 AM $ 0.217
+0.00%
$ 4.43 million $ 3,250
9:54 AM $ 0.216
+0.00%
$ 4.43 million $ 3,294
9:53 AM $ 0.216
+0.00%
$ 4.43 million $ 3,294
9:49 AM $ 0.216
+0.00%
$ 4.43 million $ 3,294
9:44 AM $ 0.217
+0.00%
$ 4.44 million $ 3,297
9:39 AM $ 0.217
+0.00%
$ 4.43 million $ 3,296
9:38 AM $ 0.216
+0.00%
$ 4.43 million $ 3,296
9:34 AM $ 0.216
+0.00%
$ 4.43 million $ 3,293
9:29 AM $ 0.217
+0.00%
$ 4.44 million $ 3,291
9:24 AM $ 0.216
+0.00%
$ 4.42 million $ 3,288
9:23 AM $ 0.216
+0.00%
$ 4.42 million $ 3,288
9:19 AM $ 0.216
+0.00%
$ 4.41 million $ 3,287
9:14 AM $ 0.216
+0.00%
$ 4.42 million $ 3,284
9:09 AM $ 0.217
+0.00%
$ 4.43 million $ 3,286
9:08 AM $ 0.217
+0.00%
$ 4.43 million $ 3,286
9:04 AM $ 0.216
+0.00%
$ 4.42 million $ 3,286
8:59 AM $ 0.217
+0.00%
$ 4.43 million $ 3,283
8:54 AM $ 0.217
+0.00%
$ 4.43 million $ 3,277
8:53 AM $ 0.217
+0.00%
$ 4.43 million $ 3,277
8:49 AM $ 0.217
+0.00%
$ 4.43 million $ 3,278
8:44 AM $ 0.216
+0.00%
$ 4.41 million $ 3,277
8:39 AM $ 0.216
+0.00%
$ 4.43 million $ 3,266
8:38 AM $ 0.216
+0.00%
$ 4.43 million $ 3,266
8:34 AM $ 0.216
+0.32%
$ 4.43 million $ 3,266
8:29 AM $ 0.216
+0.00%
$ 4.42 million $ 3,265
8:24 AM $ 0.216
+0.00%
$ 4.42 million $ 3,265
8:23 AM $ 0.216
+0.00%
$ 4.42 million $ 3,265
8:19 AM $ 0.217
+0.00%
$ 4.43 million $ 3,263
8:14 AM $ 0.216
+0.00%
$ 4.41 million $ 3,263
8:09 AM $ 0.216
+0.00%
$ 4.43 million $ 3,265
8:08 AM $ 0.216
+0.00%
$ 4.43 million $ 3,265
8:04 AM $ 0.216
+0.00%
$ 4.43 million $ 3,263
7:59 AM $ 0.216
+0.00%
$ 4.42 million $ 3,263
7:54 AM $ 0.216
+0.00%
$ 4.42 million $ 3,255
7:53 AM $ 0.216
+0.00%
$ 4.42 million $ 3,255
7:49 AM $ 0.216
+0.00%
$ 4.42 million $ 3,256
7:44 AM $ 0.216
+0.00%
$ 4.42 million $ 3,254
7:39 AM $ 0.216
+0.00%
$ 4.42 million $ 3,254
7:38 AM $ 0.216
+0.00%
$ 4.42 million $ 3,254
7:34 AM $ 0.216
+0.00%
$ 4.43 million $ 3,253
7:29 AM $ 0.216
+0.00%
$ 4.43 million $ 3,252
7:24 AM $ 0.217
+0.00%
$ 4.43 million $ 3,246
7:23 AM $ 0.217
+0.00%
$ 4.43 million $ 3,246