Coinranking
VitaDAO Historical Data
VITA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.959 | -11.13% | ||
| Oct 14 | $1.07 | -0.85% | ||
| Oct 7 | $1.13 | +2.36% | ||
| Sep 30 | $1.1 | +0.47% | ||
| Sep 23 | $1.08 | +1.12% | ||
| Sep 16 | $1.13 | +10.48% | ||
| Sep 9 | $1.03 | -0.56% | ||
| Sep 2 | $1.06 | -0.71% | ||
| Aug 26 | $1.07 | -24.40% | ||
| Aug 19 | $1.36 | -1.70% | ||
| Aug 12 | $1.39 | +3.69% | ||
| Aug 5 | $1.32 | +11.78% | ||
| Jul 29 | $1.18 | -25.76% | ||
| Jul 22 | $1.59 | -9.16% | ||
| Jul 15 | $1.76 | +8.88% | ||
| Jul 8 | $1.63 | -3.02% | ||
| Jul 1 | $1.73 | -13.58% | ||
| Jun 24 | $1.98 | +0.88% | ||
| Jun 17 | $2.04 | +3.82% | ||
| Jun 10 | $1.98 | -8.43% | ||
| Jun 3 | $2.07 | -11.37% | ||
| May 27 | $2.33 | -13.14% | ||
| May 20 | $2.67 | +18.66% | ||
| May 13 | $2.28 | +3.06% | ||
| May 6 | $2.25 | -5.57% | ||
| Apr 29 | $2.36 | -3.12% | ||
| Apr 22 | $2.3 | -6.67% | ||
| Apr 15 | $2.52 | +1.61% | ||
| Apr 8 | $2.35 | -11.53% | ||
| Apr 1 | $2.61 | -4.54% | ||
| Mar 25 | $2.71 | +2.35% | ||
| Mar 18 | $2.54 | -16.36% | ||
| Mar 11 | $2.94 | -19.19% | ||
| Mar 4 | $3.62 | +20.88% | ||
| Feb 26 | $2.99 | -1.92% | ||
| Feb 19 | $3.05 | -7.58% | ||
| Feb 12 | $3.3 | +5.94% | ||
| Feb 5 | $2.98 | -0.66% | ||
| Jan 29 | $3 | -0.19% | ||
| Jan 22 | $3.09 | -6.22% | ||
| Jan 15 | $3.33 | -3.90% | ||
| Jan 8 | $3.58 | +11.17% | ||
| Jan 1 | $3.29 | -4.15% | ||
| Dec 25 | $3.47 | -6.84% | ||
| Dec 18 | $3.8 | +10.54% | ||
| Dec 11 | $3.26 | -3.91% | ||
| Dec 4 | $3.1 | -17.34% | ||
| Nov 27 | $3.75 | +53.72% | ||
| Nov 20 | $2.39 | +1.59% | ||
| Nov 13 | $2.29 | -8.63% | ||