VitaDAO Historical Data

VITA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 2.36
-3.12%
$ 61.95 million $ 2.28 million
Apr 22 $ 2.3
-6.67%
$ 63.25 million $ 1.71 million
Apr 15 $ 2.52
+1.61%
$ 63.93 million $ 1.92 million
Apr 8 $ 2.35
-11.53%
$ 64.29 million $ 2.23 million
Apr 1 $ 2.61
-4.54%
$ 69.08 million $ 2.02 million
Mar 25 $ 2.71
+2.35%
$ 71.91 million $ 2.01 million
Mar 18 $ 2.54
-16.36%
$ 69.7 million $ 2.27 million
Mar 11 $ 2.94
-19.19%
$ 81.97 million $ 2.69 million
Mar 4 $ 3.62
+20.88%
$ 98.59 million $ 3.58 million
Feb 26 $ 2.99
-1.92%
$ 80.95 million $ 3.4 million
Feb 19 $ 3.05
-7.58%
$ 82.53 million $ 2.62 million
Feb 12 $ 3.3
+5.94%
$ 84.33 million $ 2.36 million
Feb 5 $ 2.98
-0.66%
$ 79.6 million $ 1.88 million
Jan 29 $ 3
-0.19%
$ 76.66 million $ 2.03 million
Jan 22 $ 3.09
-6.22%
$ 76.81 million $ 1.57 million
Jan 15 $ 3.33
-3.90%
$ 84.3 million $ 2.1 million
Jan 8 $ 3.58
+11.17%
$ 88.73 million $ 2.11 million
Jan 1 $ 3.29
-4.15%
$ 82.39 million $ 1.95 million
Dec 25 $ 3.47
-6.84%
$ 87.69 million $ 2.25 million
Dec 18 $ 3.8
+10.54%
$ 95.39 million $ 2.24 million
Dec 11 $ 3.26
-3.91%
$ 87.94 million $ 2.41 million
Dec 4 $ 3.1
-17.34%
$ 86.74 million $ 4.49 million
Nov 27 $ 3.75
+53.72%
$ 95.94 million $ 4.28 million
Nov 20 $ 2.39
+1.59%
$ 62.42 million $ 1.71 million
Nov 13 $ 2.29
-8.63%
$ 60.29 million $ 2.38 million
Nov 6 $ 2.41
+12.43%
$ 64.15 million $ 2.16 million
Oct 30 $ 2.14
+6.03%
$ 54.84 million $ 2.14 million
Oct 23 $ 2.02
+9.49%
$ 51.72 million $ 2.29 million
Oct 16 $ 1.85
+5.38%
$ 47.24 million $ 2.23 million
Oct 9 $ 1.74
+1.79%
$ 44.83 million $ 2.14 million
Oct 2 $ 1.71
-5.00%
$ 43.86 million $ 1.8 million
Sep 25 $ 1.8
+7.92%
$ 46.09 million $ 2.16 million
Sep 18 $ 1.73
-4.39%
$ 42.7 million $ 1.93 million
Sep 11 $ 1.84
-4.08%
$ 46.34 million $ 1.93 million
Sep 4 $ 1.95
+3.37%
$ 49.07 million $ 2.01 million
Aug 28 $ 1.89
-15.66%
$ 48.5 million $ 2.67 million
Aug 21 $ 2.25
+48.64%
$ 57.5 million $ 2.94 million
Aug 14 $ 1.62
-41.91%
$ 38.86 million $ 9.16 million
Aug 7 $ 2.86
+6.00%
$ 71.64 million $ 2.61 million
Jul 31 $ 2.7
-4.49%
$ 69.42 million $ 4.59 million
Jul 24 $ 2.83
-1.12%
$ 72.67 million $ 3.95 million
Jul 17 $ 2.86
-11.86%
$ 73.47 million $ 4.2 million
Jul 10 $ 3.24
+10.69%
$ 83.35 million $ 4.03 million
Jul 3 $ 2.93
+1.49%
$ 75.22 million $ 4.76 million
Jun 26 $ 2.88
+18.65%
$ 74.08 million $ 4.43 million
Jun 19 $ 2.42
+9.66%
$ 62.47 million $ 3.69 million
Jun 12 $ 2.2
-1.59%
$ 55.75 million $ 2.32 million
Jun 5 $ 2.23
-4.67%
$ 56.57 million $ 2.86 million
May 29 $ 2.34
+19.74%
$ 59.33 million $ 3.38 million
May 22 $ 1.93
+7.98%
$ 49.56 million $ 2.71 million