Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VitaDAO Historical Data

VITA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.953
-0.99%
$15.87 million $2,240
Oct 12, 2022 $0.961
+0.78%
$16.01 million $4,551
Oct 11, 2022 $0.953
-1.61%
$15.86 million $11,603
Oct 10, 2022 $0.969
-1.28%
$16.13 million $2,445
Oct 9, 2022 $0.981
+0.11%
$16.34 million $1,215
Oct 8, 2022 $0.979
-1.65%
$16.3 million $743
Oct 7, 2022 $1.01
+0.02%
$16.79 million $390
Oct 6, 2022 $1.01
-0.53%
$16.79 million $1,840
Oct 5, 2022 $1.01
-0.97%
$16.87 million $1,826
Oct 4, 2022 $1.02
+3.42%
$17.02 million $3,089
Oct 3, 2022 $0.988
+5.06%
$16.46 million $27,782
Oct 2, 2022 $0.942
-1.70%
$15.69 million $12,729
Oct 1, 2022 $0.959
-1.24%
$15.97 million $4,909
Sep 30, 2022 $0.971
-1.58%
$15.92 million $17,065
Sep 29, 2022 $0.987
-1.27%
$16.17 million $18,807
Sep 28, 2022 $1
-0.20%
$16.39 million $13,677
Sep 27, 2022 $1
-2.36%
$16.43 million $57,515
Sep 26, 2022 $1.03
+1.73%
$16.82 million $9,071
Sep 25, 2022 $1.01
-0.99%
$16.53 million $6,165
Sep 24, 2022 $1.02
-2.05%
$16.69 million $13,548
Sep 23, 2022 $1.04
-0.25%
$17.06 million $8,715
Sep 22, 2022 $1.04
+6.72%
$17.1 million $27,471
Sep 21, 2022 $0.977
-5.21%
$-- $14,971
Sep 20, 2022 $1.03
-3.52%
$16.9 million $15,429
Sep 19, 2022 $1.07
+2.01%
$17.52 million $14,971
Sep 18, 2022 $1.05
-7.10%
$17.21 million $14,210
Sep 17, 2022 $1.13
+2.77%
$18.49 million $3,182
Sep 16, 2022 $1.1
-1.78%
$17.99 million $22,089
Sep 15, 2022 $1.12
-7.51%
$18.31 million $23,290
Sep 14, 2022 $1.21
+2.65%
$19.8 million $75,779
Sep 13, 2022 $1.18
-9.19%
$19.29 million $29,123
Sep 12, 2022 $1.3
-2.56%
$21.23 million $2,560
Sep 11, 2022 $1.33
-1.22%
$21.79 million $5,620
Sep 10, 2022 $1.35
+3.42%
$22.05 million $7,224
Sep 9, 2022 $1.3
+6.62%
$21.3 million $19,994
Sep 8, 2022 $1.22
-0.02%
$20.01 million $85,512
Sep 7, 2022 $1.22
+4.23%
$20.02 million $40,091
Sep 6, 2022 $1.17
-4.84%
$19.23 million $39,111
Sep 5, 2022 $1.23
+3.95%
$20.15 million $37,923
Sep 4, 2022 $1.18
+0.79%
$19.38 million $10,663
Sep 3, 2022 $1.17
-1.05%
$19.16 million $6,651
Sep 2, 2022 $1.19
+0.59%
$19.36 million $41,414
Sep 1, 2022 $1.18
+4.13%
$19.24 million $21,576
Aug 31, 2022 $1.13
+2.30%
$18.47 million $24,549
Aug 30, 2022 $1.11
+10.17%
$18.11 million $178,855
Aug 29, 2022 $1.01
+8.10%
$16.43 million $119,280
Aug 28, 2022 $0.933
+4.34%
$15.23 million $90,881
Aug 27, 2022 $0.894
-0.84%
$14.79 million $10,815
Aug 26, 2022 $0.903
-9.82%
$14.93 million $14,337
Aug 25, 2022 $1
+1.16%
$16.57 million $17,972