VitaDAO Historical Data

VITA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.222
-0.05%
$ 4.55 million $ 4,813
Feb 15, 10 AM $ 0.222
-0.02%
$ 4.55 million $ 4,834
Feb 15, 9 AM $ 0.223
+0.16%
$ 4.56 million $ 4,868
Feb 15, 8 AM $ 0.223
-0.76%
$ 4.56 million $ 4,869
Feb 15, 7 AM $ 0.225
+0.45%
$ 4.6 million $ 4,676
Feb 15, 6 AM $ 0.224
+1.07%
$ 4.58 million $ 4,171
Feb 15, 5 AM $ 0.222
+0.41%
$ 4.55 million $ 3,979
Feb 15, 4 AM $ 0.222
+0.34%
$ 4.54 million $ 4,460
Feb 15, 3 AM $ 0.221
-0.50%
$ 4.52 million $ 4,404
Feb 15, 2 AM $ 0.222
+0.09%
$ 4.54 million $ 4,373
Feb 15, 1 AM $ 0.222
+0.38%
$ 4.55 million $ 4,343
Feb 15, 12 AM $ 0.222
-0.81%
$ 4.54 million $ 4,340
Feb 14, 11 PM $ 0.224
+0.44%
$ 4.58 million $ 4,365
Feb 14, 10 PM $ 0.223
+0.03%
$ 4.56 million $ 3,327
Feb 14, 9 PM $ 0.223
+0.05%
$ 4.55 million $ 3,366
Feb 14, 8 PM $ 0.222
-0.11%
$ 4.55 million $ 3,459
Feb 14, 7 PM $ 0.223
+0.27%
$ 4.56 million $ 3,502
Feb 14, 6 PM $ 0.222
+0.12%
$ 4.54 million $ 3,521
Feb 14, 5 PM $ 0.222
+0.34%
$ 4.55 million $ 3,571
Feb 14, 4 PM $ 0.221
-0.22%
$ 4.52 million $ 3,771
Feb 14, 3 PM $ 0.222
+0.12%
$ 4.53 million $ 3,715
Feb 14, 2 PM $ 0.221
+0.24%
$ 4.53 million $ 3,638
Feb 14, 1 PM $ 0.221
+1.25%
$ 4.52 million $ 3,677
Feb 14, 12 PM $ 0.218
+0.57%
$ 4.47 million $ 3,691
Feb 14, 11 AM $ 0.217
+0.19%
$ 4.44 million $ 3,870
Feb 14, 10 AM $ 0.217
-0.02%
$ 4.44 million $ 3,799
Feb 14, 9 AM $ 0.218
-0.28%
$ 4.45 million $ 3,950
Feb 14, 8 AM $ 0.218
+0.42%
$ 4.46 million $ 3,915
Feb 14, 7 AM $ 0.217
+0.02%
$ 4.43 million $ 3,854
Feb 14, 6 AM $ 0.217
-0.08%
$ 4.43 million $ 3,756
Feb 14, 5 AM $ 0.217
-0.67%
$ 4.44 million $ 3,508
Feb 14, 4 AM $ 0.218
-0.21%
$ 4.46 million $ 3,993
Feb 14, 3 AM $ 0.218
+0.11%
$ 4.46 million $ 3,992
Feb 14, 2 AM $ 0.218
+0.33%
$ 4.46 million $ 3,997
Feb 14, 1 AM $ 0.217
-0.69%
$ 4.43 million $ 3,849
Feb 14, 12 AM $ 0.218
+0.14%
$ 4.46 million $ 4,047
Feb 13, 11 PM $ 0.217
+0.42%
$ 4.45 million $ 4,175
Feb 13, 10 PM $ 0.218
+0.10%
$ 4.45 million $ 4,164
Feb 13, 9 PM $ 0.218
-0.16%
$ 4.45 million $ 4,200
Feb 13, 8 PM $ 0.217
+0.26%
$ 4.44 million $ 4,480
Feb 13, 7 PM $ 0.217
+0.35%
$ 4.45 million $ 4,460
Feb 13, 6 PM $ 0.217
+0.11%
$ 4.44 million $ 4,459
Feb 13, 5 PM $ 0.217
-0.36%
$ 4.44 million $ 4,432
Feb 13, 4 PM $ 0.204
+1.85%
$ 4.16 million $ 4,316
Feb 13, 3 PM $ 0.203
+3.09%
$ 4.14 million $ 4,224
Feb 13, 2 PM $ 0.201
-1.56%
$ 4.11 million $ 4,858
Feb 13, 1 PM $ 0.204
-2.95%
$ 4.18 million $ 5,138
Feb 13, 12 PM $ 0.21
+0.00%
$ 4.3 million $ 2,382
Feb 13, 11 AM $ 0.21
+0.91%
$ 4.3 million $ 2,382
Feb 13, 10 AM $ 0.208
+0.22%
$ 4.25 million $ 2,383