Coinranking
VitaDAO Historical Data
VITA
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2022 | $0.991 | +1.23% | ||
| Aug 23, 2022 | $0.981 | +2.34% | ||
| Aug 22, 2022 | $0.96 | -1.64% | ||
| Aug 21, 2022 | $0.976 | +4.55% | ||
| Aug 20, 2022 | $0.933 | -3.11% | ||
| Aug 19, 2022 | $0.963 | -10.79% | ||
| Aug 18, 2022 | $1.08 | +0.93% | ||
| Aug 17, 2022 | $1.07 | -2.61% | ||
| Aug 16, 2022 | $1.11 | -0.27% | ||
| Aug 15, 2022 | $1.11 | -4.49% | ||
| Aug 14, 2022 | $1.16 | -2.89% | ||
| Aug 13, 2022 | $1.2 | +1.04% | ||
| Aug 12, 2022 | $1.18 | +3.22% | ||
| Aug 11, 2022 | $1.15 | -8.93% | ||
| Aug 10, 2022 | $1.26 | +5.48% | ||
| Aug 9, 2022 | $1.19 | -2.32% | ||
| Aug 8, 2022 | $1.22 | +2.77% | ||
| Aug 7, 2022 | $1.19 | +1.70% | ||
| Aug 6, 2022 | $1.17 | -1.77% | ||
| Aug 5, 2022 | $1.19 | +7.16% | ||
| Aug 4, 2022 | $1.11 | -0.29% | ||
| Aug 3, 2022 | $1.11 | -0.50% | ||
| Aug 2, 2022 | $1.12 | -0.17% | ||
| Aug 1, 2022 | $1.12 | -2.24% | ||
| Jul 31, 2022 | $1.15 | -1.30% | ||
| Jul 30, 2022 | $1.16 | +1.13% | ||
| Jul 29, 2022 | $1.15 | +1.14% | ||
| Jul 28, 2022 | $1.14 | +5.02% | ||
| Jul 27, 2022 | $1.08 | +14.51% | ||
| Jul 26, 2022 | $0.945 | -1.73% | ||
| Jul 25, 2022 | $0.965 | -7.22% | ||
| Jul 24, 2022 | $1.04 | +6.02% | ||
| Jul 23, 2022 | $0.971 | +0.08% | ||
| Jul 22, 2022 | $0.97 | -2.12% | ||
| Jul 21, 2022 | $0.991 | +2.67% | ||
| Jul 20, 2022 | $0.97 | -1.07% | ||
| Jul 19, 2022 | $0.979 | +0.04% | ||
| Jul 18, 2022 | $0.979 | +4.45% | ||