VitaDAO Historical Data

VITA Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.326
+1.72%
$ 6.67 million $ 6,388
May 29, 3 PM $ 0.321
+3.22%
$ 6.56 million $ 6,279
May 29, 2 PM $ 0.311
-0.45%
$ 6.37 million $ 6,197
May 29, 1 PM $ 0.312
+1.31%
$ 6.39 million $ 6,214
May 29, 12 PM $ 0.311
-0.56%
$ 6.35 million $ 2,572
May 29, 11 AM $ 0.313
-0.23%
$ 6.41 million $ 2,622
May 29, 10 AM $ 0.314
+1.36%
$ 6.43 million $ 827
May 29, 9 AM $ 0.31
-0.23%
$ 6.34 million $ 1,250
May 29, 8 AM $ 0.31
-0.81%
$ 6.35 million $ 1,016
May 29, 7 AM $ 0.314
-0.35%
$ 6.43 million $ 1,666
May 29, 6 AM $ 0.316
+0.46%
$ 6.47 million $ 1,671
May 29, 5 AM $ 0.315
-0.09%
$ 6.45 million $ 1,670
May 29, 4 AM $ 0.315
-0.15%
$ 6.45 million $ 1,672
May 29, 3 AM $ 0.316
+0.94%
$ 6.46 million $ 1,208
May 29, 2 AM $ 0.314
-1.40%
$ 6.42 million $ 2,175
May 29, 1 AM $ 0.318
+2.07%
$ 6.51 million $ 2,177
May 29, 12 AM $ 0.312
+0.53%
$ 6.37 million $ 2,174
May 28, 11 PM $ 0.31
-1.26%
$ 6.34 million $ 2,286
May 28, 10 PM $ 0.314
-1.30%
$ 6.43 million $ 1,798
May 28, 9 PM $ 0.318
+0.14%
$ 6.51 million $ 1,945
May 28, 8 PM $ 0.317
+0.28%
$ 6.49 million $ 2,419
May 28, 7 PM $ 0.317
-0.37%
$ 6.49 million $ 4,587
May 28, 6 PM $ 0.317
-0.22%
$ 6.49 million $ 4,660
May 28, 5 PM $ 0.317
+0.56%
$ 6.49 million $ 4,659
May 28, 4 PM $ 0.315
+0.00%
$ 6.44 million $ 8,021
May 28, 3 PM $ 0.32
+0.00%
$ 6.54 million $ 5,586
May 28, 11 AM $ 0.315
-0.29%
$ 6.45 million $ 5,606
May 28, 10 AM $ 0.316
-1.30%
$ 6.46 million $ 5,380
May 28, 9 AM $ 0.312
+1.00%
$ 6.38 million $ 5,617
May 28, 7 AM $ 0.314
+0.00%
$ 6.43 million $ 4,837
May 28, 6 AM $ 0.32
+0.00%
$ 6.55 million $ 4,819
May 28, 5 AM $ 0.319
-0.61%
$ 6.52 million $ 4,825
May 28, 3 AM $ 0.322
-1.20%
$ 6.59 million $ 4,745
May 28, 1 AM $ 0.325
+0.47%
$ 6.65 million $ 4,114
May 28, 12 AM $ 0.328
+0.00%
$ 6.72 million $ 8,233
May 27, 11 PM $ 0.325
-1.66%
$ 6.65 million $ 8,232
May 27, 10 PM $ 0.33
+0.00%
$ 6.75 million $ 8,116
May 27, 9 PM $ 0.33
-4.13%
$ 6.76 million $ 9,362
May 27, 7 PM $ 0.34
+0.00%
$ 6.95 million $ 9,101
May 27, 6 PM $ 0.339
+0.30%
$ 6.94 million $ 9,098
May 27, 5 PM $ 0.347
-0.49%
$ 7.11 million $ 8,175
May 27, 4 PM $ 0.349
-0.18%
$ 7.15 million $ 8,150
May 27, 3 PM $ 0.351
+0.34%
$ 7.18 million $ 8,072
May 27, 2 PM $ 0.348
-0.29%
$ 7.11 million $ 12,228
May 27, 1 PM $ 0.347
+1.18%
$ 7.11 million $ 12,321
May 27, 12 PM $ 0.343
+0.81%
$ 7.02 million $ 12,191
May 27, 11 AM $ 0.341
-0.91%
$ 6.97 million $ 12,302
May 27, 10 AM $ 0.343
-0.03%
$ 7.01 million $ 13,851
May 27, 9 AM $ 0.343
+0.45%
$ 7.01 million $ 13,841
May 27, 8 AM $ 0.342
+1.85%
$ 6.99 million $ 11,500