VitaDAO Historical Data

VITA Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.342
+1.85%
$ 6.99 million $ 11,500
May 27, 7 AM $ 0.334
-0.55%
$ 6.84 million $ 9,078
May 27, 6 AM $ 0.339
+1.34%
$ 6.93 million $ 9,054
May 27, 5 AM $ 0.334
+1.21%
$ 6.83 million $ 6,131
May 27, 4 AM $ 0.338
+1.02%
$ 6.92 million $ 6,042
May 27, 1 AM $ 0.342
+0.00%
$ 7 million $ 6,240
May 27, 12 AM $ 0.342
+0.00%
$ 7 million $ 6,109
May 26, 5 PM $ 0.339
+0.00%
$ 6.93 million $ 8,746
May 26, 2 PM $ 0.346
-1.76%
$ 7.08 million $ 9,240
May 26, 1 PM $ 0.353
-1.93%
$ 7.21 million $ 8,331
May 26, 11 AM $ 0.353
-0.84%
$ 7.23 million $ 4,770
May 26, 5 AM $ 0.353
+0.26%
$ 7.22 million $ 4,701
May 26, 4 AM $ 0.352
+0.12%
$ 7.2 million $ 4,756
May 26, 3 AM $ 0.351
+1.75%
$ 7.19 million $ 4,756
May 26, 2 AM $ 0.345
-1.97%
$ 7.06 million $ 4,756
May 26, 1 AM $ 0.352
-0.32%
$ 7.2 million $ 4,756
May 26, 12 AM $ 0.353
+0.00%
$ 7.23 million $ 4,616
May 25, 11 PM $ 0.353
-1.17%
$ 7.23 million $ 4,617
May 25, 10 PM $ 0.36
-0.41%
$ 7.36 million $ 1,889
May 25, 9 PM $ 0.362
-0.01%
$ 7.4 million $ 3,010
May 25, 8 PM $ 0.355
-0.06%
$ 7.26 million $ 3,327
May 25, 7 PM $ 0.355
-0.24%
$ 7.27 million $ 3,327
May 25, 6 PM $ 0.356
-2.40%
$ 7.28 million $ 3,326
May 25, 5 PM $ 0.365
-0.01%
$ 7.46 million $ 16,189
May 25, 4 PM $ 0.364
-0.09%
$ 7.45 million $ 16,157
May 25, 3 PM $ 0.36
+0.63%
$ 7.36 million $ 20,061
May 25, 2 PM $ 0.357
+0.45%
$ 7.31 million $ 32,471
May 25, 1 PM $ 0.355
+1.55%
$ 7.27 million $ 32,773
May 25, 12 PM $ 0.35
-0.22%
$ 7.16 million $ 32,776
May 25, 11 AM $ 0.351
-0.09%
$ 7.19 million $ 32,780
May 25, 10 AM $ 0.352
-0.74%
$ 7.19 million $ 33,608
May 25, 9 AM $ 0.354
-0.83%
$ 7.25 million $ 37,990
May 25, 8 AM $ 0.357
-0.33%
$ 7.31 million $ 38,201
May 25, 7 AM $ 0.359
-2.27%
$ 7.34 million $ 38,003
May 25, 6 AM $ 0.364
+0.30%
$ 7.44 million $ 38,542
May 25, 5 AM $ 0.361
+0.97%
$ 7.38 million $ 38,087
May 25, 4 AM $ 0.358
+3.14%
$ 7.31 million $ 37,844
May 25, 3 AM $ 0.347
-0.15%
$ 7.09 million $ 35,326
May 25, 2 AM $ 0.347
-0.19%
$ 7.1 million $ 35,811
May 25, 1 AM $ 0.348
+0.10%
$ 7.11 million $ 36,818
May 25, 12 AM $ 0.347
+1.37%
$ 7.11 million $ 33,116
May 24, 11 PM $ 0.343
-0.09%
$ 7.01 million $ 33,208
May 24, 10 PM $ 0.343
+1.23%
$ 7.02 million $ 33,171
May 24, 9 PM $ 0.339
-2.48%
$ 6.93 million $ 29,039
May 24, 8 PM $ 0.348
+0.04%
$ 7.11 million $ 30,204
May 24, 7 PM $ 0.347
-0.08%
$ 7.1 million $ 36,104
May 24, 6 PM $ 0.347
-0.38%
$ 7.1 million $ 36,093
May 24, 5 PM $ 0.349
+2.79%
$ 7.13 million $ 36,330
May 24, 4 PM $ 0.339
-0.85%
$ 6.93 million $ 36,170
May 24, 3 PM $ 0.342
+0.47%
$ 6.99 million $ 36,170