VitaDAO Historical Data

VITA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.248
-0.14%
$ 5.07 million $ 4,101
Feb 11, 9 AM $ 0.248
+0.15%
$ 5.08 million $ 4,147
Feb 11, 8 AM $ 0.249
+0.34%
$ 5.09 million $ 4,148
Feb 11, 7 AM $ 0.249
+0.35%
$ 5.09 million $ 4,190
Feb 11, 6 AM $ 0.248
-0.20%
$ 5.07 million $ 4,178
Feb 11, 5 AM $ 0.248
-0.25%
$ 5.08 million $ 4,161
Feb 11, 4 AM $ 0.249
-0.13%
$ 5.1 million $ 4,163
Feb 11, 3 AM $ 0.25
+0.00%
$ 5.11 million $ 4,308
Feb 11, 2 AM $ 0.25
-0.37%
$ 5.1 million $ 4,316
Feb 11, 1 AM $ 0.251
+0.74%
$ 5.13 million $ 4,341
Feb 11, 12 AM $ 0.249
-0.06%
$ 5.09 million $ 4,351
Feb 10, 11 PM $ 0.248
-0.22%
$ 5.08 million $ 4,517
Feb 10, 10 PM $ 0.248
-0.03%
$ 5.08 million $ 4,427
Feb 10, 9 PM $ 0.249
+0.02%
$ 5.04 million $ 4,429
Feb 10, 8 PM $ 0.249
-0.11%
$ 5.04 million $ 4,439
Feb 10, 7 PM $ 0.248
-0.02%
$ 5.03 million $ 4,447
Feb 10, 6 PM $ 0.249
-0.11%
$ 5.04 million $ 4,097
Feb 10, 5 PM $ 0.249
+0.35%
$ 5.04 million $ 5,399
Feb 10, 4 PM $ 0.247
-1.13%
$ 5.01 million $ 5,679
Feb 10, 3 PM $ 0.249
-0.46%
$ 5.04 million $ 5,494
Feb 10, 2 PM $ 0.247
-0.45%
$ 5.01 million $ 5,736
Feb 10, 1 PM $ 0.249
+0.76%
$ 5.05 million $ 5,594
Feb 10, 12 PM $ 0.247
-2.02%
$ 5 million $ 5,582
Feb 10, 11 AM $ 0.252
+0.46%
$ 5.12 million $ 5,533
Feb 10, 10 AM $ 0.252
+0.84%
$ 5.11 million $ 5,530
Feb 10, 9 AM $ 0.251
-0.55%
$ 5.08 million $ 5,454
Feb 10, 8 AM $ 0.253
+0.72%
$ 5.12 million $ 5,355
Feb 10, 7 AM $ 0.251
-0.81%
$ 5.08 million $ 5,234
Feb 10, 6 AM $ 0.251
-0.91%
$ 5.09 million $ 5,162
Feb 10, 5 AM $ 0.254
+0.09%
$ 5.14 million $ 5,146
Feb 10, 4 AM $ 0.252
-0.07%
$ 5.11 million $ 5,116
Feb 10, 3 AM $ 0.252
-0.74%
$ 5.1 million $ 5,074
Feb 10, 2 AM $ 0.254
+0.31%
$ 5.16 million $ 5,099
Feb 10, 1 AM $ 0.253
+0.07%
$ 5.13 million $ 5,057
Feb 10, 12 AM $ 0.253
+0.27%
$ 5.13 million $ 5,086
Feb 9, 11 PM $ 0.253
+0.32%
$ 5.14 million $ 5,171
Feb 9, 10 PM $ 0.253
-0.06%
$ 5.13 million $ 5,245
Feb 9, 9 PM $ 0.253
-0.25%
$ 5.13 million $ 5,214
Feb 9, 8 PM $ 0.254
-0.10%
$ 5.14 million $ 5,262
Feb 9, 7 PM $ 0.254
+0.13%
$ 5.15 million $ 5,866
Feb 9, 6 PM $ 0.254
+0.07%
$ 5.14 million $ 5,910
Feb 9, 5 PM $ 0.254
+0.72%
$ 5.14 million $ 5,979
Feb 9, 4 PM $ 0.252
+0.43%
$ 5.11 million $ 6,212
Feb 9, 3 PM $ 0.251
+0.63%
$ 5.08 million $ 6,214
Feb 9, 2 PM $ 0.249
-1.53%
$ 5.04 million $ 6,134
Feb 9, 1 PM $ 0.253
+0.09%
$ 5.13 million $ 5,390
Feb 9, 12 PM $ 0.253
+0.12%
$ 5.12 million $ 5,136
Feb 9, 11 AM $ 0.253
+0.43%
$ 5.12 million $ 5,014
Feb 9, 10 AM $ 0.251
-0.06%
$ 5.1 million $ 4,938
Feb 9, 9 AM $ 0.252
+0.03%
$ 5.11 million $ 4,180